- Pierdere
- Castig
- *Conform inchiderii la 26/07/2024.
| Indice | Valoare | Evolutie |
|---|---|---|
| AEX Amsterdam Index Netherlands | 906.64 | 8.07 0.89% |
| Austrian Traded Index in EUR Austria | 3 671.77 | 2.52 0.07% |
| S&P/ASX 200 Australia | 7 876.00 | -77.2 -0.98% |
| BEL-20 INDEX Belgium | 4 088.20 | 17.99 0.44% |
| BSE Sensex 30 India | 81 332.72 | 1292.92 1.59% |
| Bovespa Brazil | 127 492.49 | 1538.4 1.21% |
| DAX Composite Index Germany | 1 589.15 | 8.34 0.52% |
| Dow Jones Composite Average USA | 12 975.40 | 200.95 1.55% |
| Dow Jones Industrial Average USA | 40 589.34 | 654.27 1.61% |
| Dow Jones Transportation USA | 15 919.59 | 260 1.63% |
| Dow Jones US USA | 1 329.11 | 15.03 1.13% |
| US Dollar Index USA | 104.31 | -0.08 -0.08% |
| S&P 500 Futures Unknown | 4 439.75 | 45.5 1.02% |
| CAC 40 France | 7 517.68 | 90.66 1.21% |
| FTSE 100 Index (UK) UK | 7 788.37 | 15.34 0.2% |
| DAX Index Germany | 18 417.55 | 118.83 0.65% |
| The Global Dow USD Unknown | 4 758.34 | 48.37 1.02% |
| S&P 500 USA | 5 459.10 | 59.88 1.1% |
| S&P TSX Composite Index (Canada) Canada | 22 814.81 | 206.78 0.91% |
| Hang Seng China Enterprise (CEI) Hong Kong | 6 010.64 | -5.87 -0.1% |
| Hang Seng Composite Index Unknown | 2 536.56 | 6.51 0.26% |
| Hang Seng Index (Hong Kong) Hong Kong | 17 021.31 | 16.34 0.1% |
| IBEX 35 Index Spain | 11 165.90 | 20.3 0.18% |
| MOEX Russia Index Russia | 2 991.78 | -48.12 -1.61% |
| NASDAQ Composite USA | 17 357.88 | 176.16 1.01% |
| KOSPI Korea | 2 726.78 | 4.24 0.16% |
| S&P Midcap 400 USA | 3 074.96 | 49.41 1.61% |
| DAX Midcap Price Unknown | 13 586.28 | 306.63 2.26% |
| EuroNext 100 Unknown | 1 474.98 | 15.19 1.03% |
| Nikkei 225 Index Japan | 37 736.48 | -364.22 -0.97% |
| Nasdaq 100 USA | 19 023.66 | 193.07 1.01% |
| Nifty 50 India | 24 849.90 | 433.9 1.75% |
| NYSE US 100 Index USA | 15 836.95 | 175.34 1.11% |
| NYSE Composite USA | 18 564.48 | 220.02 1.19% |
| NYSE Composite Total Return USA | 31 221.45 | 372.26 1.19% |
| NYSE International 100 Index USA | 5 310.81 | -27.81 -0.52% |
| NYSE World Leaders Index USA | 10 029.90 | 855.96 8.53% |
| NEW ZEALAND EXCH NZSX 50 FREE IDX New Zealand | 12 414.18 | -4.92 -0.04% |
| S&P 100 USA | 2 625.69 | 26.65 1.01% |
| OMXS 30 Index Sweden | 2 578.75 | 16.38 0.64% |
| OMX Copenhagen 25 Index Denmark | 1 964.71 | 1.46 0.07% |
| OMX Stockholm 30 Sweden | 2 578.75 | 16.38 0.64% |
| ARCA Technology 100 USA | 6 907.43 | 90.78 1.31% |
| THE PHILIPPINE STOCK EXC PSEI INDEX Philippines | 6 726.01 | 55.74 0.83% |
| PSI 20 Stock Index Portugal | 6 669.78 | -49.27 -0.74% |
| DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX Australia | 2 570.09 | 44.04 1.71% |
| RTSI Index (Russia) Russia | 1 101.47 | -19.75 -1.79% |
| S&P GLOBAL 1200 USA | 3 877.22 | 33.53 0.86% |
| Swiss Mid Price Switzerland | 2 654.85 | 27.73 1.04% |
| Philadelphia Semiconductor Index USA | 5 092.40 | 90 1.77% |
| S&P 100 Index USA | 2 625.69 | 26.65 1.01% |
| S&P 500 USA | 10 323.79 | 113.72 1.1% |
| FTSE MIB IDX Italy | 26 835.31 | 205.22 0.76% |
| S&P Preferred Stock Index USA | 659.26 | 1.93 0.29% |
| Shanghai Composite China | 2 890.90 | 4.16 0.14% |
| Swiss Market Index Switzerland | 12 241.49 | 135.95 1.11% |
| SZSE Composite China | 1 569.59 | 22.18 1.41% |
| Tel Aviv 100 Index Israel | 1 872.98 | 14.75 0.79% |
| Tel Aviv 35 Index Israel | 2 049.31 | -9.22 -0.45% |
| Tadawul All Share Saudi Arabia | 12 026.21 | -75 -0.62% |
| CBOE Interest Rate 10-Year T-Note Index USA | 43.43 | 1.3 2.99% |
| Taiwan Weighted Taiwan | 22 119.21 | -752.63 -3.4% |
| Dow Jones 30 Futures USA | 35 693.00 | -88 -0.25% |
| S&P 500 Futures USA | 5 522.75 | 82 1.48% |
| CBOE Volatility Index USA | 16.39 | -2.07 -12.63% |
| CBOE Vix Volatility USA | 94.61 | -9.77 -10.33% |
| S&P 500 VIX Futures USA | 22.63 | -0.4 -1.77% |
| DJIA Volatility USA | 14.80 | -1.26 -8.51% |
| WSE WIG INDEX Poland | 83 712.63 | -221.73 -0.26% |
| Philadelphia Gold/Silver USA | 146.78 | 1.03 0.7% |
| NYSE AMEX Composite USA | 5 087.57 | 16.71 0.33% |
| ARCA Computer Technology USA | 10 897.17 | 110.43 1.01% |
| ARCA Major Markets USA | 3 723.39 | 69.53 1.87% |
| ARCA Oil USA | 2 047.90 | 5.18 0.25% |
| BIST 100 Turkey | 10 891.42 | 19.94 0.18% |
| BET Romania | 18 562.57 | 114.12 0.62% |
| BET-FI Romania | 60 522.91 | 262.86 0.44% |
| BET-NG Romania | 1 324.70 | 7.86 0.60% |
| BET-XT Romania | 1 582.58 | 9.49 0.60% |
| BETPlus Romania | 2 742.33 | 15.4 0.56% |
| BET-TR Romania | 40 567.25 | 258.33 0.64% |
| BETAeRO Romania | 1 041.04 | -4.66 -0.45% |
