Cotații
| Ultimul preț | 2 473.68 |
|---|
| Variație | 1.81% (44.03) |
|---|
| Deschidere | 2 429.65 |
|---|
| Maxim | 2 492.31 |
|---|
| Minim | 2 429.36 |
|---|
Ultima actualizare: 20/12/2024 17:50
Componența indicelui BETPlus
| Simbol | Variația | Ultimul Preț | Minim (Azi) | Maxim (Azi) | Volum (Azi) |
|---|
| AAG | 0.78% (0.0500) | 6.4500 | 6.3500 | 6.5000 | 2 082 |
|---|
| ALR | 0% (0.0000) | 1.5000 | 1.5000 | 1.5250 | 655 |
|---|
| ALT | 2.9% (0.0020) | 0.0670 | 0.0690 | 0.0710 | 10 000 |
|---|
| ALU | 3.08% (0.0800) | 2.5600 | 2.4800 | 2.6800 | 16 691 |
|---|
| AQ | -0.87% (-0.0100) | 1.1300 | 1.1300 | 1.1700 | 1 968 208 |
|---|
| AROBS | 7.24% (0.0520) | 0.7700 | 0.7440 | 0.7880 | 1 266 956 |
|---|
| ARS | 0.48% (0.0400) | 8.2200 | 8.3000 | 8.3600 | 1 193 |
|---|
| ATB | 2.01% (0.0500) | 2.5300 | 2.5100 | 2.5900 | 210 385 |
|---|
| BIO | 2.54% (0.0180) | 0.7160 | 0.7100 | 0.7280 | 2 141 |
|---|
| BNET | 0.65% (0.0010) | 0.1535 | 0.1520 | 0.1560 | 373 015 |
|---|
| BRD | 2.72% (0.5000) | 18.7400 | 18.4000 | 18.9000 | 22 381 |
|---|
| BRK | -0.25% (-0.0002) | 0.0792 | 0.0788 | 0.0812 | 74 582 |
|---|
| BVB | 1.24% (0.5000) | 40.7000 | 40.4000 | 40.9500 | 4 986 |
|---|
| CMP | 0.77% (0.0040) | 0.5140 | 0.5140 | 0.5240 | 292 005 |
|---|
| COTE | 1.9% (1.4000) | 74.2000 | 73.6000 | 75.8000 | 952 |
|---|
| CRC | 0% (0.0000) | 11.5000 | 11.5000 | 12.0000 | 628 |
|---|
| DIGI | 2.2% (1.4000) | 64.6000 | 63.8000 | 65.8000 | 8 965 |
|---|
| EL | 0.79% (0.1000) | 12.7000 | 12.6200 | 12.9800 | 134 196 |
|---|
| ELMA | 1.93% (0.0040) | 0.2110 | 0.2100 | 0.2120 | 296 745 |
|---|
| FP | -0.44% (-0.0014) | 0.3136 | 0.3110 | 0.3246 | 4 160 829 |
|---|
| H2O | 1.92% (2.3000) | 122.2000 | 119.9000 | 123.8000 | 101 312 |
|---|
| IARV | -0.4% (-0.0500) | 12.4000 | 12.5000 | 12.5000 | 100 |
|---|
| IMP | 1.59% (0.0030) | 0.1890 | 0.1865 | 0.1925 | 19 446 |
|---|
| M | 7.16% (0.4000) | 5.8300 | 5.6900 | 6.0800 | 224 030 |
|---|
| OIL | 0% (0.0000) | 0.1150 | 0.1150 | 0.1175 | 274 419 |
|---|
| ONE | -1.01% (-0.0040) | 0.3930 | 0.3930 | 0.4170 | 3 569 696 |
|---|
| PE | 0.36% (0.0700) | 19.4600 | 19.4200 | 19.7000 | 2 533 |
|---|
| PREB | 0% (0.0000) | 1.9700 | 1.9500 | 2.0400 | 2 227 |
|---|
| PTR | 4.96% (0.0280) | 0.5680 | 0.5660 | 0.5960 | 4 353 |
|---|
| RMAH | 0% (0.0000) | 0.6380 | 0.6340 | 0.6820 | 9 255 |
|---|
| ROC1 | 0.61% (0.0050) | 0.8150 | 0.8000 | 0.8500 | 32 733 |
|---|
| ROCE | 0% (0.0000) | 0.1480 | 0.1500 | 0.1500 | 105 070 |
|---|
| RPH | 2.38% (0.0040) | 0.1650 | 0.1720 | 0.1720 | 5 |
|---|
| SAFE | 2.44% (0.0220) | 0.8920 | 0.8900 | 0.9220 | 147 520 |
|---|
| SFG | 2.08% (0.8000) | 39.3000 | 38.5000 | 40.0000 | 11 724 |
|---|
| SMTL | 3.59% (1.4000) | 40.0000 | 38.0000 | 40.6000 | 3 718 |
|---|
| SNG | 2.08% (0.1100) | 5.3200 | 5.2900 | 5.4300 | 378 679 |
|---|
| SNN | 1.85% (0.7500) | 41.1000 | 40.0500 | 41.5500 | 25 394 |
|---|
| SNP | 1.28% (0.0090) | 0.7105 | 0.7025 | 0.7235 | 7 665 400 |
|---|
| SOCP | -1.45% (-0.0250) | 1.6850 | 1.6000 | 1.7000 | 29 134 |
|---|
| TBK | 2.72% (0.4000) | 14.6000 | 14.6000 | 15.1000 | 3 498 |
|---|
| TBM | 0.25% (0.0010) | 0.4020 | 0.4010 | 0.4060 | 53 627 |
|---|
| TEL | 3.21% (1.2000) | 38.1500 | 37.4000 | 38.9000 | 21 241 |
|---|
| TGN | 6.82% (1.5000) | 23.3000 | 22.6000 | 23.5000 | 17 677 |
|---|
| TLV | 0.57% (0.1500) | 26.4000 | 26.4000 | 27.3500 | 682 863 |
|---|
| TRP | 7.29% (0.0305) | 0.4355 | 0.4200 | 0.4490 | 1 355 549 |
|---|
| TTS | 4.86% (0.2200) | 4.7100 | 4.5000 | 4.7850 | 168 170 |
|---|
| WINE | 1.67% (0.2400) | 14.4200 | 14.3600 | 14.6000 | 8 903 |
|---|
