Cotații
| Ultimul preț | 873.52 |
|---|
| Variație | -0.11% (-0.97) |
|---|
| Deschidere | 874.49 |
|---|
| Maxim | 879.25 |
|---|
| Minim | 865.05 |
|---|
Ultima actualizare: 20/12/2024 17:53
Componența indicelui BETAeRO
| Simbol | Variația | Ultimul Preț | Minim (Azi) | Maxim (Azi) | Volum (Azi) |
|---|
| 2P | 0.26% (0.0050) | 1.8200 | 1.8100 | 1.8950 | 12 |
|---|
| AAB | -3.24% (-0.1200) | 3.5000 | 3.5800 | 3.6200 | 1 578 |
|---|
| ADISS | 5.74% (0.0350) | 0.5350 | 0.5250 | 0.6450 | 632 |
|---|
| AG | -2.22% (-0.0250) | 1.0850 | 1.0850 | 1.1350 | 9 611 |
|---|
| ALW | 3.05% (0.4000) | 13.0000 | 13.0000 | 13.5000 | 207 |
|---|
| ASC | -2.74% (-0.0900) | 3.1400 | 3.0800 | 3.4400 | 4 783 |
|---|
| AST | -2.65% (-0.6000) | 21.8000 | 22.0000 | 23.2000 | 1 112 |
|---|
| ATRD | 2.9% (1.4000) | 47.8000 | 49.6000 | 49.6000 | 30 |
|---|
| BENTO | 2.75% (0.3000) | 10.9000 | 10.8500 | 11.2000 | 4 023 |
|---|
| BONA | 1.71% (0.0150) | 0.8550 | 0.8750 | 0.8900 | 6 080 |
|---|
| BRNA | -0.85% (-0.5000) | 55.0000 | 58.5000 | 58.5000 | 10 |
|---|
| BUCV | -5.88% (-0.0600) | 0.9700 | 0.9600 | 1.0200 | 25 138 |
|---|
| CC | 0% (0.0000) | 5.7000 | 6.1500 | 6.2000 | 7 |
|---|
| CHRD | -5.15% (-0.3500) | 6.4500 | 6.4500 | 6.7500 | 105 |
|---|
| CLAIM | -0.88% (-0.0500) | 5.1000 | 5.0000 | 5.6500 | 11 001 |
|---|
| CMVX | -0.64% (-0.5000) | 78.5000 | 78.0000 | 82.0000 | 31 |
|---|
| CODE | 0% (0.0000) | 1.4700 | 1.4700 | 1.4700 | 500 |
|---|
| DN | 1.74% (0.0250) | 1.4550 | 1.4350 | 1.4650 | 36 004 |
|---|
| ELZY | -2.14% (-0.3000) | 12.1000 | 12.0000 | 13.7000 | 307 |
|---|
| FOJE | -1.45% (-0.2000) | 13.6000 | 13.5000 | 14.1000 | 3 149 |
|---|
| FRB | -10.57% (-0.0074) | 0.0626 | 0.0618 | 0.0700 | 8 888 |
|---|
| GSH | 0.59% (0.0100) | 1.6900 | 1.6900 | 1.7000 | 196 |
|---|
| HAI | 4.07% (0.0200) | 0.5000 | 0.4910 | 0.5120 | 14 080 |
|---|
| HUNT | 0.27% (0.0010) | 0.3690 | 0.3500 | 0.3700 | 8 214 |
|---|
| IPRU | 0% (0.0000) | 1.3500 | 1.3800 | 1.3800 | 4 599 |
|---|
| LIH | -2.79% (-0.0300) | 0.9900 | 1.0000 | 1.0700 | 27 699 |
|---|
| MACO | 0.45% (0.1000) | 21.6000 | 21.6000 | 22.1000 | 623 |
|---|
| MAM | 6% (0.0900) | 1.5200 | 1.4500 | 1.5900 | 19 954 |
|---|
| MET | -0.75% (-0.0050) | 0.6300 | 0.6600 | 0.6600 | 12 416 |
|---|
| MILK | -0.37% (-0.0200) | 5.0600 | 5.0600 | 5.3400 | 1 571 |
|---|
| NRF | -1.91% (-0.0700) | 3.5400 | 3.5400 | 3.6900 | 5 220 |
|---|
| PRSN | -1.67% (-0.0020) | 0.1120 | 0.1100 | 0.1195 | 949 308 |
|---|
| REIT | 4.55% (0.0050) | 0.1100 | 0.1050 | 0.1150 | 47 133 |
|---|
| SPX | 0% (0.0000) | 0.2560 | 0.2600 | 0.2600 | 200 472 |
|---|
