fbpx

GOLDRING SA


BET-XT

Cotații

Ultimul preț1 445.54
Variație1.82% (25.85)
Deschidere1 419.69
Maxim1 454.14
Minim1 419.14

Ultima actualizare: 20/12/2024 17:50

Componența indicelui BET-XT

SimbolVariațiaUltimul PrețMinim (Azi)Maxim (Azi)Volum (Azi)
AQ-0.87% (-0.0100)1.13001.13001.17001 968 208
AROBS7.24% (0.0520)0.77000.74400.78801 266 956
ATB2.01% (0.0500)2.53002.51002.5900210 385
BNET0.65% (0.0010)0.15350.15200.1560373 015
BRD2.72% (0.5000)18.740018.400018.900022 381
BVB1.24% (0.5000)40.700040.400040.95004 986
COTE1.9% (1.4000)74.200073.600075.8000952
DIGI2.2% (1.4000)64.600063.800065.80008 965
EL0.79% (0.1000)12.700012.620012.9800134 196
EVER0.34% (0.0050)1.46501.46501.475074 101
FP-0.44% (-0.0014)0.31360.31100.32464 160 829
H2O1.92% (2.3000)122.2000119.9000123.8000101 312
IMP1.59% (0.0030)0.18900.18650.192519 446
INFINITY0% (0.0000)2.40002.38002.43006 894
LION1.43% (0.0400)2.81002.72002.850022 036
LONG0% (0.0000)1.86001.81001.860032 321
M7.16% (0.4000)5.83005.69006.0800224 030
ONE-1.01% (-0.0040)0.39300.39300.41703 569 696
PE0.36% (0.0700)19.460019.420019.70002 533
SFG2.08% (0.8000)39.300038.500040.000011 724
SNG2.08% (0.1100)5.32005.29005.4300378 679
SNN1.85% (0.7500)41.100040.050041.550025 394
SNP1.28% (0.0090)0.71050.70250.72357 665 400
TEL3.21% (1.2000)38.150037.400038.900021 241
TGN6.82% (1.5000)23.300022.600023.500017 677
TLV0.57% (0.1500)26.400026.400027.3500682 863
TRANSI0% (0.0000)0.37000.36100.3750341 815
TRP7.29% (0.0305)0.43550.42000.44901 355 549
TTS4.86% (0.2200)4.71004.50004.7850168 170
WINE1.67% (0.2400)14.420014.360014.60008 903

Indici Bursieri

Indici
IndiceValoareEvolutie
BET16 728.81303.83
1.85%
BET-FI61 405.03172.73
0.28%
BET-NG1 207.5822.94
1.94%
BET-XT1 445.5425.85
1.82%
BETPlus2 473.6844.03
1.81%
BET-TR36 889.84669.73
1.85%
BETAeRO873.52-0.97
-0.11%

Rămâi informat și investește inteligent!

Abonează-te la newsletterul nostru pentru a primi zilnic informații cu privire la evenimentele care influențează piețele de capital, analize și articole de specialitate.


This will close in 0 seconds

SSIF GOLDRING SA