Cotații
| Ultimul preț | 36 889.84 |
|---|
| Variație | 1.85% (669.73) |
|---|
| Deschidere | 36 220.11 |
|---|
| Maxim | 37 180.91 |
|---|
| Minim | 36 220.11 |
|---|
Ultima actualizare: 20/12/2024 17:50
Componența indicelui BET-TR
| Simbol | Variația | Ultimul Preț | Minim (Azi) | Maxim (Azi) | Volum (Azi) |
|---|
| AQ | -0.87% (-0.0100) | 1.1300 | 1.1300 | 1.1700 | 1 968 208 |
|---|
| ATB | 2.01% (0.0500) | 2.5300 | 2.5100 | 2.5900 | 210 385 |
|---|
| BRD | 2.72% (0.5000) | 18.7400 | 18.4000 | 18.9000 | 22 381 |
|---|
| DIGI | 2.2% (1.4000) | 64.6000 | 63.8000 | 65.8000 | 8 965 |
|---|
| EL | 0.79% (0.1000) | 12.7000 | 12.6200 | 12.9800 | 134 196 |
|---|
| FP | -0.44% (-0.0014) | 0.3136 | 0.3110 | 0.3246 | 4 160 829 |
|---|
| H2O | 1.92% (2.3000) | 122.2000 | 119.9000 | 123.8000 | 101 312 |
|---|
| M | 7.16% (0.4000) | 5.8300 | 5.6900 | 6.0800 | 224 030 |
|---|
| ONE | -1.01% (-0.0040) | 0.3930 | 0.3930 | 0.4170 | 3 569 696 |
|---|
| PE | 0.36% (0.0700) | 19.4600 | 19.4200 | 19.7000 | 2 533 |
|---|
| SFG | 2.08% (0.8000) | 39.3000 | 38.5000 | 40.0000 | 11 724 |
|---|
| SNG | 2.08% (0.1100) | 5.3200 | 5.2900 | 5.4300 | 378 679 |
|---|
| SNN | 1.85% (0.7500) | 41.1000 | 40.0500 | 41.5500 | 25 394 |
|---|
| SNP | 1.28% (0.0090) | 0.7105 | 0.7025 | 0.7235 | 7 665 400 |
|---|
| TEL | 3.21% (1.2000) | 38.1500 | 37.4000 | 38.9000 | 21 241 |
|---|
| TGN | 6.82% (1.5000) | 23.3000 | 22.6000 | 23.5000 | 17 677 |
|---|
| TLV | 0.57% (0.1500) | 26.4000 | 26.4000 | 27.3500 | 682 863 |
|---|
| TRP | 7.29% (0.0305) | 0.4355 | 0.4200 | 0.4490 | 1 355 549 |
|---|
| TTS | 4.86% (0.2200) | 4.7100 | 4.5000 | 4.7850 | 168 170 |
|---|
| WINE | 1.67% (0.2400) | 14.4200 | 14.3600 | 14.6000 | 8 903 |
|---|
