Actiuni TRANSILANA SA GHIMBAV
Cotatii
| Ultimul preț | 0.2560 | Simbol | TRSK |
|---|---|---|---|
| Variație | -12.28% (-0.0280) | Valută / Piața | RON / RO |
| Deschidere | 0.2560 | Nr. Acțiuni | 48 755 128 |
| Preț Mediu | 0.2000 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.2000 | Preț Maxim | 0.2000 |
| Volum Tranzacționat | 1 000 | Valoarea Tranzacționată | 200 |
| Ultima Tranzacție | 02/07/2024 10:00:00 | Capitalizare | 12 481 313 |
Ultima actualizare: 30/12/2024 18:47
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| PAS FILATOAREA GHIMBAV . loc. GHIMBAV jud. BRASOV | 19 830 860 | 40.67% |
| Pers.Fizice | 11 134 234 | 22.84% |
| GHEORGHE DANIEL-CORNEL | 9 935 130 | 20.38% |
| S.C. CASA S.A. loc. BACAU jud. BACAU | 7 352 083 | 15.08% |
| Pers.Juridice | 502 821 | 1.03% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 1 237 117 | 964 849 -28.22% | 721 813 -33.67% |
| Active circulante - Total | 16 064 448 | 18 384 182 12.62% | 14 732 233 -24.79% |
| Active imobilizate - Total | 10 254 259 | 9 323 785 -9.98% | 9 491 833 1.77% |
| Capital subscris varsat | 4 875 513 | 4 875 513 0% | 4 875 513 0% |
| Total capitaluri proprii | 7 705 279 | 7 962 548 3.23% | 8 083 435 1.5% |
| Cheltuieli din exploatare - Total | 28 551 624 | 34 375 689 16.94% | 31 809 089 -8.07% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 114 327 | 1 134 989 1.82% | 1 350 746 15.97% |
| Cheltuieli totale | 29 665 951 | 35 510 678 16.46% | 33 159 835 -7.09% |
| Cifra de afaceri neta | 30 245 650 | 34 074 835 11.24% | 34 459 521 1.12% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 497 542 | 2 082 144 -67.98% | 1 910 931 -8.96% |
| Datorii ce trebuie platite intr-o perioada de un an | 14 827 331 | 17 419 333 14.88% | 14 010 420 -24.33% |
| Datorii - Total | 0 | 19 501 477 | 15 921 351 -22.49% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 127 | 130 2.31% | 137 5.11% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 262 090 | 308 096 14.93% | 153 570 -100.62% |
| Rezultat din exploatare | 1 130 266 | 1 005 339 -12.43% | 1 205 574 16.61% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -868 176 | -697 243 -24.52% | -1 052 004 33.72% |
| Rezultat net | 222 334 | 257 269 13.58% | 120 886 -112.82% |
| Rezultat curent | 0 | 308 096 | 153 570 -100.62% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 11 491 376 | 10 288 634 -11.69% | 10 213 646 -0.73% |
| Creante - Total | 5 458 966 | 6 042 504 9.66% | 5 685 653 -6.28% |
| Venituri in avans | 275 451 | 230 838 -19.33% | 206 176 -11.96% |
| Venituri din exploatare - Total | 29 681 890 | 35 381 028 16.11% | 33 014 663 -7.17% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 246 151 | 437 746 43.77% | 298 742 -46.53% |
| Venituri totale | 29 928 041 | 35 818 774 16.45% | 33 313 405 -7.52% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 1 131 848 | 1 269 735 10.86% | 753 543 -68.5% |
| Active circulante - Total | 17 298 741 | 17 707 056 2.31% | 19 079 935 7.2% |
| Active imobilizate - Total | 10 914 314 | 9 649 224 -13.11% | 9 483 950 -1.74% |
| Capital subscris varsat | 4 875 513 | 4 875 513 0% | 4 875 513 0% |
| Total capitaluri proprii | 7 615 604 | 7 861 824 3.13% | 8 051 099 2.35% |
| Cheltuieli din exploatare - Total | 13 407 233 | 16 861 465 20.49% | 18 382 806 8.28% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 433 571 | 413 275 -4.91% | 673 349 38.62% |
| Cheltuieli totale | 13 840 804 | 17 274 740 19.88% | 19 056 155 9.35% |
| Cifra de afaceri neta | 15 284 775 | 17 724 437 13.76% | 19 908 725 10.97% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 142 003 | 2 787 169 -48.61% | 1 964 758 -41.86% |
| Datorii ce trebuie platite intr-o perioada de un an | 16 144 587 | 16 437 321 1.78% | 18 326 392 10.31% |
| Datorii - Total | 20 286 590 | 19 224 490 -5.52% | 20 291 150 5.26% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 132 | 130 -1.54% | 145 10.34% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 128 704 | 189 262 32% | 110 532 -71.23% |
| Rezultat din exploatare | 440 470 | 498 368 11.62% | 610 671 18.39% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -311 766 | -309 106 -0.86% | -500 139 38.2% |
| Rezultat net | 110 256 | 156 545 29.57% | 88 551 -76.79% |
| Rezultat curent | 440 470 | 498 368 11.62% | 610 671 18.39% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 12 046 162 | 10 918 959 -10.32% | 10 237 493 -6.66% |
| Creante - Total | 8 136 933 | 7 793 245 -4.41% | 8 723 301 10.66% |
| Venituri in avans | 297 757 | 256 862 -15.92% | 208 532 -23.18% |
| Venituri din exploatare - Total | 13 847 703 | 17 359 833 20.23% | 18 993 477 8.6% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 121 805 | 104 169 -16.93% | 173 210 39.86% |
| Venituri totale | 13 969 508 | 17 464 002 20.01% | 19 166 687 8.88% |
Calendar financiar 2021
Data Publicării 29/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
Notificari prag detineri/vot < 5 %
Data Publicării 08/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
Notificari prag detineri/vot > 15 %
Data Publicării 06/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
Raport trimestrul III 2018
Data Publicării 22/11/2018 16:11
Categorie Emitenti - Info financiare
Legături Externe
Revocare convocare AGEA 13.12.2018 - 14.12.2018, Convocare AGEA 14.12.2018-17.12.2018 (data referinta 30.11.2018) (aprobare imputernicire CA contractare credite, incheiere acte juridice constituire in garantie active)
Data Publicării 12/11/2018 11:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 13.12.2018-14.12.2018 (data referinta 30.11.2018) (aprobare imputernicire CA contractare credite, incheiere acte juridice constituire in garantie active), include raport curent ref propunere AGEA, situatie fin la data de 31.10.2018
Data Publicării 09/11/2018 16:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 30/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 29/08/2018 16:08
Categorie Emitenti - Info financiare
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 20.6.2018
Data Publicării 21/06/2018 09:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/TRSK/TRSK_20180621085643_Notificare-TPI-cumparare-TRSK-MERA-AGUSTIN-20-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRSK-Notificare-Tranzactii-persoane-initiate-cumparare-20-6-2018/BB857
Raport anual 2017 (cu anexe)
Data Publicării 20/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 19.04.2018 (AGA bilant 2017, repartizare profit 2017, BVC, program investitii 2018, remuneratii CA)
Data Publicării 20/04/2018 14:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 15.03.2018 (ref modificare convocare AGOA 19.04.2018)
Data Publicării 15/03/2018 09:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 14.03.2018 (retransmitere convocator AGA 19.04.2018 - cu modificari, completari ordine de zi, mentiuni)
Data Publicării 14/03/2018 16:03
Categorie Emitenti - Altele
Legături Externe
Informare ref propunere repartizare profit 2017
Data Publicării 14/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 19.04.2018-20.04.2018 (data referinta 08.04.2018) (AGA bilant 2017, aprobare repartizare profit 2017, BVC, program investitii 2018, remuneratii membri CA)
Data Publicării 14/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire TRANSILANA SA GHIMBAV
Cod Fiscal 1132417
Reg. Com J8/15/1991
Președinte TARAS ADRIAN
Adresă STR.FABRICILOR 44
GHIMBAV BRASOV RO
Telefon 0268-475448, 0268-258415
Email [email protected]
Web www.transilana.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8000 | -4.76% (-0.0900) |
| ADMY | 5.6000 | 0% (0.0000) |
| AGQR | 1.0000 | 1.92% (0.0200) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | 4.9% (1.4000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.4200 | 28.17% (0.4000) |
| ARCU | 4.0400 | 0% (0.0000) |
| ARCV | 0.1040 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3200 | 0.55% (0.0020) |
| ASC | 3.1900 | -4.41% (-0.1500) |
| ATRD | 47.0000 | -5.62% (-2.8000) |
| AVIO | 2.7000 | 2.86% (0.0800) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0500 | 0% (0.0000) |
| BAYN | 96.0000 | -2.11% (-2.0000) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 381.4000 | -0.93% (-3.6000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2140 | -7.75% (-0.0220) |
| BRNA | 55.5000 | 4.55% (2.5000) |
| BUCS | 0.3200 | 28.57% (0.1000) |
| BUCU | 11.7000 | -0.8% (-0.1000) |
| BUCV | 0.9800 | 2% (0.0200) |
| CACU | 24.8000 | 0% (0.0000) |
| CAIN | 33.0000 | 0% (0.0000) |
| CBKN | 70.0000 | 3.04% (2.3600) |
| CCOM | 0.0605 | 1.32% (0.0010) |
| CEPO | 1.9000 | -17.95% (-0.5600) |
| CFED | 1.0500 | -20.9% (-0.3700) |
| CHIA | 24.2000 | 16.81% (4.0000) |
| CICO | 20.4000 | 11.82% (2.6000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 80.0000 | 0% (0.0000) |
| COCR | 85.5000 | 7.62% (8.0000) |
| COEC | 51.0000 | 19.83% (11.5000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 58.5000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 0% (0.0000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | -0.58% (-0.0020) |
| CPHA | 13.0000 | 0% (0.0000) |
| CPLB | 6.7000 | -6.25% (-0.5000) |
| CRMC | 0.2400 | 0% (0.0000) |
| CRPC | 0.7700 | 0% (0.0000) |
| CTT | 276.2000 | 0.63% (2.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 265.1000 | -0.54% (-1.4500) |
| DBK | 76.4000 | 2.31% (1.8600) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 164.3000 | 0.86% (1.4500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.3000 | -1.46% (-0.2000) |
| EMAI | 7.0000 | -12.5% (-1.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 56.2600 | 2.62% (1.4400) |
| EPN | 0.5700 | -5% (-0.0300) |
| FACY | 10.0000 | 29% (2.9000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -18.03% (-2.2000) |
| FEP | 0.2140 | 3.51% (0.0080) |
| FERO | 0.3900 | 3.05% (0.0120) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.6000 | 0.74% (0.1000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 0.9200 | 0% (0.0000) |
| HAI | 0.5000 | -0.39% (-0.0020) |
| HEAL | 18.3000 | -8.54% (-1.7000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3530 | -4.88% (-0.0180) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2200 | -29.37% (-0.4200) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.4400 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 0.8200 | -4.08% (-0.0400) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 23.0000 | -10% (-3.0000) |
| IORB | 0.1830 | 1.74% (0.0040) |
| IPHI | 33.0000 | -13.76% (-7.5000) |
| IPRO | 0.6100 | 1.16% (0.0100) |
| IPRU | 1.3200 | 0.74% (0.0100) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 18.1000 | -14.95% (-3.2000) |
| LHA | 30.1500 | 6.76% (2.0900) |
| LIH | 0.9900 | -0.98% (-0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | -0.45% (-0.1000) |
| MALI | 15.1000 | -1.32% (-0.2000) |
| MAM | 1.5500 | -3.13% (-0.0500) |
| MAMA | 0.2100 | -4.55% (-0.0100) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.0000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2460 | 0.72% (0.0020) |
| MESA | 0.5650 | 29.2% (0.1650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -29.46% (-0.7600) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 1.0100 | -5.61% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | 0% (0.0000) |
| NEOL | 0.1650 | -11.17% (-0.0210) |
| NORD | 2.1600 | 0% (0.0000) |
| NRF | 3.4500 | -0.84% (-0.0300) |
| NTEX | 24.4000 | 0.71% (0.2000) |
| OMAL | 0.6600 | 29.13% (0.1850) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.3020 | 9.38% (0.0300) |
| PRBU | 1100.0000 | 10.91% (120.0000) |
| PRIB | 6.3000 | 5.88% (0.5000) |
| PRSN | 0.1140 | 0% (0.0000) |
| PVBS | 0.6700 | -1.43% (-0.0100) |
| RANT | 3.1000 | 0% (0.0000) |
| RCHI | 0.2120 | 0.88% (0.0020) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.3000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.5500 | -0.95% (-0.1000) |
| SAFE | 0.9520 | 0% (0.0000) |
| SATU | 4.0000 | 1.01% (0.0400) |
| SCBC | 24.4000 | -23.87% (-7.4000) |
| SCDM | 70.0000 | 6.43% (4.5000) |
| SECE | 0.4900 | 26.13% (0.1450) |
| SEOL | 1.2900 | 0% (0.0000) |
| SEOM | 1.5400 | -0.61% (-0.0100) |
| SERC | 0.7900 | 3.95% (0.0350) |
| SEVE | 3.9600 | 0% (0.0000) |
| SIDG | 0.2800 | 0% (0.0000) |
| SIE | 700.0000 | -2.63% (-25.6000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4200 | 0% (0.0000) |
| SINA | 10.5000 | -2.94% (-0.4000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.8000 | -11.39% (-0.3600) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| STNM | 3.7800 | 21.05% (0.8000) |
| STOF | 3.0000 | 10.67% (0.3200) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2100 | 11.54% (0.0300) |
| TSLA | 0.0845 | -0.58% (-0.0005) |
| TSND | 0.0700 | 0.68% (0.0005) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6200 | -4.17% (-0.0700) |
| UNIR | 8.3000 | -0.53% (-0.0500) |
| UNISEM | 0.3220 | -5.29% (-0.0180) |
| UNVR | 60.0000 | 13.64% (9.0000) |
| UPET | 2.1600 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.7500 | 5.66% (0.4500) |
| UZIN | 0.4240 | 3.73% (0.0180) |
| VAC | 6.7500 | -7.69% (-0.5500) |
| VIAG | 2.3800 | 4.69% (0.1200) |
| VIRO | 76.5000 | 0.65% (0.5000) |
| AAG | 6.3500 | -0.78% (-0.0500) |
| ALR | 1.4950 | 0% (0.0000) |
| ALT | 0.0680 | -2.14% (-0.0015) |
| ALU | 2.6800 | 0.36% (0.0100) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.4800 | 0.71% (0.0600) |
| ARTE | 14.4000 | 4.64% (0.7000) |
| ATB | 2.5400 | -1.16% (-0.0300) |
| BCM | 0.1370 | 0% (0.0000) |
| BIO | 0.7040 | -2.72% (-0.0200) |
| BNET | 0.1490 | 3.36% (0.0050) |
| BRD | 18.6200 | -1.69% (-0.3200) |
| BRK | 0.0798 | -2.44% (-0.0020) |
| BRM | 3.0000 | 6% (0.1800) |
| BVB | 40.7000 | -0.24% (-0.1000) |
| CAOR | 1.6000 | 0% (0.0000) |
| CBC | 49.8000 | 0% (0.0000) |
| CMCM | 0.3540 | -3.8% (-0.0140) |
| CMF | 4.3800 | 0% (0.0000) |
| CMP | 0.5180 | 0.38% (0.0020) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | -10% (-0.0005) |
| COTE | 75.6000 | 0% (0.0000) |
| DIGI | 63.8000 | -2.14% (-1.4000) |
| EBS | 293.8000 | 0.14% (0.4000) |
| ECT | 0.0400 | -1.11% (-0.0005) |
| EFO | 0.4120 | -3.74% (-0.0160) |
| EL | 13.0200 | -0.75% (-0.1000) |
| ELGS | 0.1470 | 9.7% (0.0130) |
| ELJ | 0.1880 | -0.94% (-0.0020) |
| ELMA | 0.2130 | 1.86% (0.0040) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3142 | -0.88% (-0.0028) |
| IARV | 12.4500 | -0.4% (-0.0500) |
| IMP | 0.1890 | -1.55% (-0.0030) |
| M | 5.7400 | -1.36% (-0.0800) |
| MCAB | 0.0202 | 0% (0.0000) |
| MECE | 19.2000 | -11.93% (-2.6000) |
| MECF | 0.0950 | -0.9% (-0.0010) |
| NAPO | 2.4400 | -5.41% (-0.1600) |
| OIL | 0.1165 | -1.67% (-0.0020) |
| PBK | 0.0795 | 0% (0.0000) |
| PPL | 6.7500 | -8.22% (-0.6000) |
| PREB | 2.0800 | 2.94% (0.0600) |
| PREH | 3.1600 | 0% (0.0000) |
| PTR | 0.5660 | 0.35% (0.0020) |
| RMAH | 0.6400 | -1.2% (-0.0080) |
| ROCE | 0.1490 | -1.31% (-0.0020) |
| RPH | 0.1610 | -2.42% (-0.0040) |
| RRC | 0.0665 | -0.71% (-0.0005) |
| SFG | 40.1000 | -0.49% (-0.2000) |
| SNG | 5.1400 | -3.2% (-0.1700) |
| SNN | 41.5500 | -0.36% (-0.1500) |
| SNO | 7.0000 | 0.7% (0.0500) |
| SNP | 0.7090 | -1.25% (-0.0090) |
| SOCP | 1.6500 | 1.81% (0.0300) |
| STZ | 1.2600 | 14.55% (0.1600) |
| TBK | 14.6500 | -1.32% (-0.2000) |
| TBM | 0.3970 | -0.5% (-0.0020) |
| TEL | 37.7000 | -3.58% (-1.4000) |
| TGN | 23.4500 | -1.68% (-0.4000) |
| TLV | 26.9500 | -0.92% (-0.2500) |
| TRP | 0.4560 | 0.66% (0.0030) |
| TUFE | 0.3040 | 0% (0.0000) |
| UAM | 0.4280 | 0.47% (0.0020) |
| UCM | 0.5800 | 10.62% (0.0600) |
| VNC | 0.1175 | -4.47% (-0.0055) |
| WINE | 14.4800 | -0.14% (-0.0200) |
| AG | 1.1100 | 0% (0.0000) |
| REIT | 0.1090 | 4.55% (0.0050) |
| AAB | 3.5400 | 0% (0.0000) |
| ALW | 12.8000 | -0.73% (-0.1000) |
| BIOW | 0.0760 | 0% (0.0000) |
| BONA | 0.8600 | 1.19% (0.0100) |
| CLAIM | 5.3500 | 2.7% (0.1500) |
| FRB | 0.0616 | -2.22% (-0.0014) |
| MILK | 5.1400 | 1.89% (0.1000) |
| SMTL | 39.4000 | 1.25% (0.5000) |
| EVER | 1.4700 | -0.34% (-0.0050) |
| ONE | 0.4300 | 0.47% (0.0020) |
| TTS | 4.7600 | -2.24% (-0.1100) |
| AST | 22.2000 | 0% (0.0000) |
| APP | 6.0000 | -1.94% (-0.1500) |
| ADISS | 0.5400 | -1.55% (-0.0100) |
| CC | 5.8500 | -1.64% (-0.1000) |
| AROBS | 0.7820 | -1.76% (-0.0140) |
| AQ | 1.1400 | -0.86% (-0.0100) |
| CAB | 0.1150 | 0% (0.0000) |
| CODE | 1.4250 | 13.48% (0.1900) |
| CRC | 11.2000 | 0% (0.0000) |
| ROC1 | 0.8100 | -1.22% (-0.0100) |
| DN | 1.4500 | -0.68% (-0.0100) |
| ABN | 0.4240 | 6.13% (0.0260) |
| DENT | 0.8750 | 0.51% (0.0050) |
| GSH | 1.7000 | -1.16% (-0.0200) |
| TRANSI | 0.3720 | -0.53% (-0.0020) |
| BENTO | 10.6500 | -1.8% (-0.2000) |
| CHRD | 6.5000 | 0.78% (0.0500) |
| STKP | 2.1000 | 0% (0.0000) |
| SPX | 0.2540 | 6.35% (0.0160) |
| DTG | 180.0000 | 1.39% (2.5000) |
| MET | 0.6500 | 0.76% (0.0050) |
| MIB | 15.0000 | 0% (0.0000) |
| H2O | 121.8000 | -0.16% (-0.2000) |
| INFINITY | 2.4100 | -0.41% (-0.0100) |
| LION | 2.8100 | 1.79% (0.0500) |
| 4RT | 3.9400 | -9.22% (-0.4000) |
| PE | 19.5500 | -1.26% (-0.2500) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.4850 | 0% (0.0000) |
| LONG | 1.8400 | 3.49% (0.0650) |
