Actiuni TRANSGEX SA ORADEA
Cotatii
| Ultimul preț | 0.0000 | Simbol | TRNG |
|---|---|---|---|
| Variație | -30% (-3.7500) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 5 324 562 |
| Preț Mediu | 8.7500 | Valoare Nominala | 2.5000 |
| Preț Minim | 8.7500 | Preț Maxim | 8.7500 |
| Volum Tranzacționat | 1 | Valoarea Tranzacționată | 9 |
| Ultima Tranzacție | 13/09/2023 14:38:44 | Capitalizare | 0 |
Ultima actualizare: 30/12/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| BINDERBUBI TURISM SA loc. MEDIAS jud. SIBIU | 5 148 064 | 96.69% |
| Pers.Juridice | 166 836 | 3.13% |
| Pers.Fizice | 9 662 | 0.18% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 14 702 751 | -771 488 2005.77% | -779 208 0.99% |
| Active circulante - Total | 17 980 695 | 13 808 886 -30.21% | 29 271 457 52.82% |
| Active imobilizate - Total | 34 840 644 | 65 413 767 46.74% | 61 856 932 -5.75% |
| Capital subscris varsat | 13 311 405 | 13 311 405 0% | 13 311 405 0% |
| Total capitaluri proprii | 30 656 019 | 31 928 579 3.99% | 33 078 209 3.48% |
| Cheltuieli din exploatare - Total | 17 457 789 | 29 705 513 41.23% | 66 568 028 55.38% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 225 149 | 1 775 869 87.32% | 2 506 133 29.14% |
| Cheltuieli totale | 17 682 938 | 31 481 382 43.83% | 69 074 161 54.42% |
| Cifra de afaceri neta | 17 387 441 | 29 814 286 41.68% | 65 500 327 54.48% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 8 503 472 | 22 882 812 62.84% | 19 426 549 -17.79% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 370 832 | 13 779 328 75.54% | 29 446 692 53.21% |
| Datorii - Total | 11 874 304 | 36 662 140 67.61% | 48 873 241 24.99% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 87 | 83 -4.82% | 92 9.78% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 571 191 | 1 627 202 3.44% | 1 483 926 -9.66% |
| Rezultat din exploatare | 1 566 103 | 2 674 919 41.45% | 3 496 846 23.5% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 5 088 | -1 047 717 100.49% | -2 012 920 47.95% |
| Rezultat net | 1 303 869 | 1 272 559 -2.46% | 1 149 631 -10.69% |
| Rezultat curent | 1 571 191 | 1 627 202 3.44% | 1 483 926 -9.66% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 49 548 883 | 64 648 394 23.36% | 61 342 686 -5.39% |
| Creante - Total | 8 439 037 | 10 879 941 22.43% | 22 873 143 52.43% |
| Venituri in avans | 10 280 164 | 10 824 414 5.03% | 9 815 692 -10.28% |
| Venituri din exploatare - Total | 19 023 892 | 32 380 432 41.25% | 70 064 874 53.79% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 230 237 | 728 152 68.38% | 493 213 -47.63% |
| Venituri totale | 19 254 129 | 33 108 584 41.85% | 70 558 087 53.08% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 5 769 273 | 1 713 610 -236.67% | -2 140 039 180.07% |
| Active circulante - Total | 14 095 765 | 23 851 284 40.9% | 39 099 113 39% |
| Active imobilizate - Total | 64 798 464 | 62 513 103 -3.66% | 69 508 055 10.06% |
| Capital subscris varsat | 13 311 405 | 13 311 405 0% | 13 311 405 0% |
| Total capitaluri proprii | 33 480 614 | 33 058 098 -1.28% | 34 579 676 4.4% |
| Cheltuieli din exploatare - Total | 15 982 006 | 25 969 962 38.46% | 53 404 190 51.37% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 349 291 | 1 205 354 71.02% | 1 130 555 -6.62% |
| Cheltuieli totale | 16 331 297 | 27 175 316 39.9% | 54 534 745 50.17% |
| Cifra de afaceri neta | 16 292 349 | 27 693 412 41.17% | 53 699 756 48.43% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 25 764 224 | 21 835 843 -17.99% | 24 680 237 11.52% |
| Datorii ce trebuie platite intr-o perioada de un an | 8 525 178 | 21 385 916 60.14% | 34 617 068 38.22% |
| Datorii - Total | 34 289 402 | 43 221 759 20.67% | 59 297 305 27.11% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 87 | 85 -2.35% | 92 7.61% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 3 435 873 | 1 407 625 -144.09% | 1 878 428 25.06% |
| Rezultat din exploatare | 3 693 331 | 2 356 132 -56.75% | 2 919 510 19.3% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -257 458 | -948 507 72.86% | -1 041 082 8.89% |
| Rezultat net | 2 824 594 | 1 129 520 -150.07% | 1 501 467 24.77% |
| Rezultat curent | 3 693 331 | 2 356 132 -56.75% | 2 919 510 19.3% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 70 572 637 | 64 231 003 -9.87% | 67 598 708 4.98% |
| Creante - Total | 7 451 305 | 21 185 385 64.83% | 26 223 452 19.21% |
| Venituri in avans | 11 325 271 | 10 319 532 -9.75% | 15 276 838 32.45% |
| Venituri din exploatare - Total | 19 675 337 | 28 326 094 30.54% | 56 323 700 49.71% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 91 833 | 256 847 64.25% | 89 473 -187.07% |
| Venituri totale | 19 767 170 | 28 582 941 30.84% | 56 413 173 49.33% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2020 | 0.620000 | 14/09/2021 | 05/10/2021 | 04/10/2021 | 11/08/2021 | 14/10/2021 |
| 2019 | 0.347450 | 27/04/2020 | 15/05/2020 | 14/05/2020 | 25/03/2020 | 03/06/2020 |
| 2018 | 0.084510 | 10/04/2019 | 07/05/2019 | 06/05/2019 | 07/03/2019 | 28/05/2019 |
| 2017 | 0.163390 | 07/06/2018 | 26/06/2018 | 25/06/2018 | 03/05/2018 | 17/07/2018 |
Convocare AGOA 19.04.2021-20.04.2021 (data referinta 09.04.2021) (AGA bilant 2020)
Data Publicării 17/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 10.03.2021 (litigiu)
Data Publicării 10/03/2021 15:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 05.03.2021 (litigiu)
Data Publicării 05/03/2021 15:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 22.03.2021-23.03.2021 (data referinta 10.03.2021)
Data Publicării 16/02/2021 14:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 27/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport curent 20.12.2018 (stadiu litigii)
Data Publicării 20/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2018
Data Publicării 21/09/2018 08:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 21/09/2018 08:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 21/09/2018 08:09
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 13.07.2018 (ref raport curent 04.07.2018 - distribuire dividende)
Data Publicării 13/07/2018 11:07
Categorie Emitenti - Altele
Legături Externe
Comunicat distribuire dividende 2017
Data Publicării 06/07/2018 10:07
Categorie Emitenti - Altele
Legături Externe
Raport curent 04.07.2018 (decizie CA ref plata dividende)
Data Publicării 04/07/2018 14:07
Categorie Emitenti - Altele
Legături Externe
Raport curent (litigiu)
Data Publicării 29/06/2018 14:06
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 07.06.2018 (repartizare dividende din profit nerepartizat aferent 2017)
Data Publicării 08/06/2018 12:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent (litigiu)
Data Publicării 06/06/2018 11:06
Categorie Emitenti - Altele
Legături Externe
Raport curent 29.05.2018 (litigiu)
Data Publicării 29/05/2018 11:05
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 07.06.2018-08.06.2018 (data referinta 29.05.2018) (repartizare dividende din profit nerepartizat aferent anului 2017, dividend brut pe actiune, data platii)
Data Publicării 03/05/2018 13:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informare referitor la disponibilitate raport anual 2017
Data Publicării 02/05/2018 15:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 30/04/2018 08:04
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 09:04
Categorie Emitenti - Info financiare
Legături Externe
Informații Companie
Denumire TRANSGEX SA ORADEA
Cod Fiscal 202255
Reg. Com J05/843/2000
Președinte CALBUREAN LUANA-CRISTINA
Adresă Str. Vasile Alecsandri nr.2
ORADEA BIHOR RO
Telefon 0259-413022
Email [email protected]; [email protected]
Web www.transgex.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8000 | -4.76% (-0.0900) |
| ADMY | 5.6000 | 0% (0.0000) |
| AGQR | 1.0000 | 1.92% (0.0200) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | 4.9% (1.4000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.4200 | 28.17% (0.4000) |
| ARCU | 4.0400 | 0% (0.0000) |
| ARCV | 0.1040 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3200 | 0.55% (0.0020) |
| ASC | 3.1900 | -4.41% (-0.1500) |
| ATRD | 47.0000 | -5.62% (-2.8000) |
| AVIO | 2.7000 | 2.86% (0.0800) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0500 | 0% (0.0000) |
| BAYN | 96.0000 | -2.11% (-2.0000) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 381.4000 | -0.93% (-3.6000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2140 | -7.75% (-0.0220) |
| BRNA | 55.5000 | 4.55% (2.5000) |
| BUCS | 0.3200 | 28.57% (0.1000) |
| BUCU | 11.7000 | -0.8% (-0.1000) |
| BUCV | 0.9800 | 2% (0.0200) |
| CACU | 24.8000 | 0% (0.0000) |
| CAIN | 33.0000 | 0% (0.0000) |
| CBKN | 70.0000 | 3.04% (2.3600) |
| CCOM | 0.0605 | 1.32% (0.0010) |
| CEPO | 1.9000 | -17.95% (-0.5600) |
| CFED | 1.0500 | -20.9% (-0.3700) |
| CHIA | 24.2000 | 16.81% (4.0000) |
| CICO | 20.4000 | 11.82% (2.6000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 80.0000 | 0% (0.0000) |
| COCR | 85.5000 | 7.62% (8.0000) |
| COEC | 51.0000 | 19.83% (11.5000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 58.5000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 0% (0.0000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | -0.58% (-0.0020) |
| CPHA | 13.0000 | 0% (0.0000) |
| CPLB | 6.7000 | -6.25% (-0.5000) |
| CRMC | 0.2400 | 0% (0.0000) |
| CRPC | 0.7700 | 0% (0.0000) |
| CTT | 276.2000 | 0.63% (2.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 265.1000 | -0.54% (-1.4500) |
| DBK | 76.4000 | 2.31% (1.8600) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 164.3000 | 0.86% (1.4500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.3000 | -1.46% (-0.2000) |
| EMAI | 7.0000 | -12.5% (-1.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 56.2600 | 2.62% (1.4400) |
| EPN | 0.5700 | -5% (-0.0300) |
| FACY | 10.0000 | 29% (2.9000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -18.03% (-2.2000) |
| FEP | 0.2140 | 3.51% (0.0080) |
| FERO | 0.3900 | 3.05% (0.0120) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.6000 | 0.74% (0.1000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 0.9200 | 0% (0.0000) |
| HAI | 0.5000 | -0.39% (-0.0020) |
| HEAL | 18.3000 | -8.54% (-1.7000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3530 | -4.88% (-0.0180) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2200 | -29.37% (-0.4200) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.4400 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 0.8200 | -4.08% (-0.0400) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 23.0000 | -10% (-3.0000) |
| IORB | 0.1830 | 1.74% (0.0040) |
| IPHI | 33.0000 | -13.76% (-7.5000) |
| IPRO | 0.6100 | 1.16% (0.0100) |
| IPRU | 1.3200 | 0.74% (0.0100) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 18.1000 | -14.95% (-3.2000) |
| LHA | 30.1500 | 6.76% (2.0900) |
| LIH | 0.9900 | -0.98% (-0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | -0.45% (-0.1000) |
| MALI | 15.1000 | -1.32% (-0.2000) |
| MAM | 1.5500 | -3.13% (-0.0500) |
| MAMA | 0.2100 | -4.55% (-0.0100) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.0000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2460 | 0.72% (0.0020) |
| MESA | 0.5650 | 29.2% (0.1650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -29.46% (-0.7600) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 1.0100 | -5.61% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | 0% (0.0000) |
| NEOL | 0.1650 | -11.17% (-0.0210) |
| NORD | 2.1600 | 0% (0.0000) |
| NRF | 3.4500 | -0.84% (-0.0300) |
| NTEX | 24.4000 | 0.71% (0.2000) |
| OMAL | 0.6600 | 29.13% (0.1850) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.3020 | 9.38% (0.0300) |
| PRBU | 1100.0000 | 10.91% (120.0000) |
| PRIB | 6.3000 | 5.88% (0.5000) |
| PRSN | 0.1140 | 0% (0.0000) |
| PVBS | 0.6700 | -1.43% (-0.0100) |
| RANT | 3.1000 | 0% (0.0000) |
| RCHI | 0.2120 | 0.88% (0.0020) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.3000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.5500 | -0.95% (-0.1000) |
| SAFE | 0.9520 | 0% (0.0000) |
| SATU | 4.0000 | 1.01% (0.0400) |
| SCBC | 24.4000 | -23.87% (-7.4000) |
| SCDM | 70.0000 | 6.43% (4.5000) |
| SECE | 0.4900 | 26.13% (0.1450) |
| SEOL | 1.2900 | 0% (0.0000) |
| SEOM | 1.5400 | -0.61% (-0.0100) |
| SERC | 0.7900 | 3.95% (0.0350) |
| SEVE | 3.9600 | 0% (0.0000) |
| SIDG | 0.2800 | 0% (0.0000) |
| SIE | 700.0000 | -2.63% (-25.6000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4200 | 0% (0.0000) |
| SINA | 10.5000 | -2.94% (-0.4000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.8000 | -11.39% (-0.3600) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| STNM | 3.7800 | 21.05% (0.8000) |
| STOF | 3.0000 | 10.67% (0.3200) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2100 | 11.54% (0.0300) |
| TSLA | 0.0845 | -0.58% (-0.0005) |
| TSND | 0.0700 | 0.68% (0.0005) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6200 | -4.17% (-0.0700) |
| UNIR | 8.3000 | -0.53% (-0.0500) |
| UNISEM | 0.3220 | -5.29% (-0.0180) |
| UNVR | 60.0000 | 13.64% (9.0000) |
| UPET | 2.1600 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.7500 | 5.66% (0.4500) |
| UZIN | 0.4240 | 3.73% (0.0180) |
| VAC | 6.7500 | -7.69% (-0.5500) |
| VIAG | 2.3800 | 4.69% (0.1200) |
| VIRO | 76.5000 | 0.65% (0.5000) |
| AAG | 6.3500 | -0.78% (-0.0500) |
| ALR | 1.4950 | 0% (0.0000) |
| ALT | 0.0680 | -2.14% (-0.0015) |
| ALU | 2.6800 | 0.36% (0.0100) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.4800 | 0.71% (0.0600) |
| ARTE | 14.4000 | 4.64% (0.7000) |
| ATB | 2.5400 | -1.16% (-0.0300) |
| BCM | 0.1370 | 0% (0.0000) |
| BIO | 0.7040 | -2.72% (-0.0200) |
| BNET | 0.1490 | 3.36% (0.0050) |
| BRD | 18.6200 | -1.69% (-0.3200) |
| BRK | 0.0798 | -2.44% (-0.0020) |
| BRM | 3.0000 | 6% (0.1800) |
| BVB | 40.7000 | -0.24% (-0.1000) |
| CAOR | 1.6000 | 0% (0.0000) |
| CBC | 49.8000 | 0% (0.0000) |
| CMCM | 0.3540 | -3.8% (-0.0140) |
| CMF | 4.3800 | 0% (0.0000) |
| CMP | 0.5180 | 0.38% (0.0020) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | -10% (-0.0005) |
| COTE | 75.6000 | 0% (0.0000) |
| DIGI | 63.8000 | -2.14% (-1.4000) |
| EBS | 293.8000 | 0.14% (0.4000) |
| ECT | 0.0400 | -1.11% (-0.0005) |
| EFO | 0.4120 | -3.74% (-0.0160) |
| EL | 13.0200 | -0.75% (-0.1000) |
| ELGS | 0.1470 | 9.7% (0.0130) |
| ELJ | 0.1880 | -0.94% (-0.0020) |
| ELMA | 0.2130 | 1.86% (0.0040) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3142 | -0.88% (-0.0028) |
| IARV | 12.4500 | -0.4% (-0.0500) |
| IMP | 0.1890 | -1.55% (-0.0030) |
| M | 5.7400 | -1.36% (-0.0800) |
| MCAB | 0.0202 | 0% (0.0000) |
| MECE | 19.2000 | -11.93% (-2.6000) |
| MECF | 0.0950 | -0.9% (-0.0010) |
| NAPO | 2.4400 | -5.41% (-0.1600) |
| OIL | 0.1165 | -1.67% (-0.0020) |
| PBK | 0.0795 | 0% (0.0000) |
| PPL | 6.7500 | -8.22% (-0.6000) |
| PREB | 2.0800 | 2.94% (0.0600) |
| PREH | 3.1600 | 0% (0.0000) |
| PTR | 0.5660 | 0.35% (0.0020) |
| RMAH | 0.6400 | -1.2% (-0.0080) |
| ROCE | 0.1490 | -1.31% (-0.0020) |
| RPH | 0.1610 | -2.42% (-0.0040) |
| RRC | 0.0665 | -0.71% (-0.0005) |
| SFG | 40.1000 | -0.49% (-0.2000) |
| SNG | 5.1400 | -3.2% (-0.1700) |
| SNN | 41.5500 | -0.36% (-0.1500) |
| SNO | 7.0000 | 0.7% (0.0500) |
| SNP | 0.7090 | -1.25% (-0.0090) |
| SOCP | 1.6500 | 1.81% (0.0300) |
| STZ | 1.2600 | 14.55% (0.1600) |
| TBK | 14.6500 | -1.32% (-0.2000) |
| TBM | 0.3970 | -0.5% (-0.0020) |
| TEL | 37.7000 | -3.58% (-1.4000) |
| TGN | 23.4500 | -1.68% (-0.4000) |
| TLV | 26.9500 | -0.92% (-0.2500) |
| TRP | 0.4560 | 0.66% (0.0030) |
| TUFE | 0.3040 | 0% (0.0000) |
| UAM | 0.4280 | 0.47% (0.0020) |
| UCM | 0.5800 | 10.62% (0.0600) |
| VNC | 0.1175 | -4.47% (-0.0055) |
| WINE | 14.4800 | -0.14% (-0.0200) |
| AG | 1.1100 | 0% (0.0000) |
| REIT | 0.1090 | 4.55% (0.0050) |
| AAB | 3.5400 | 0% (0.0000) |
| ALW | 12.8000 | -0.73% (-0.1000) |
| BIOW | 0.0760 | 0% (0.0000) |
| BONA | 0.8600 | 1.19% (0.0100) |
| CLAIM | 5.3500 | 2.7% (0.1500) |
| FRB | 0.0616 | -2.22% (-0.0014) |
| MILK | 5.1400 | 1.89% (0.1000) |
| SMTL | 39.4000 | 1.25% (0.5000) |
| EVER | 1.4700 | -0.34% (-0.0050) |
| ONE | 0.4300 | 0.47% (0.0020) |
| TTS | 4.7600 | -2.24% (-0.1100) |
| AST | 22.2000 | 0% (0.0000) |
| APP | 6.0000 | -1.94% (-0.1500) |
| ADISS | 0.5400 | -1.55% (-0.0100) |
| CC | 5.8500 | -1.64% (-0.1000) |
| AROBS | 0.7820 | -1.76% (-0.0140) |
| AQ | 1.1400 | -0.86% (-0.0100) |
| CAB | 0.1150 | 0% (0.0000) |
| CODE | 1.4250 | 13.48% (0.1900) |
| CRC | 11.2000 | 0% (0.0000) |
| ROC1 | 0.8100 | -1.22% (-0.0100) |
| DN | 1.4500 | -0.68% (-0.0100) |
| ABN | 0.4240 | 6.13% (0.0260) |
| DENT | 0.8750 | 0.51% (0.0050) |
| GSH | 1.7000 | -1.16% (-0.0200) |
| TRANSI | 0.3720 | -0.53% (-0.0020) |
| BENTO | 10.6500 | -1.8% (-0.2000) |
| CHRD | 6.5000 | 0.78% (0.0500) |
| STKP | 2.1000 | 0% (0.0000) |
| SPX | 0.2540 | 6.35% (0.0160) |
| DTG | 180.0000 | 1.39% (2.5000) |
| MET | 0.6500 | 0.76% (0.0050) |
| MIB | 15.0000 | 0% (0.0000) |
| H2O | 121.8000 | -0.16% (-0.2000) |
| INFINITY | 2.4100 | -0.41% (-0.0100) |
| LION | 2.8100 | 1.79% (0.0500) |
| 4RT | 3.9400 | -9.22% (-0.4000) |
| PE | 19.5500 | -1.26% (-0.2500) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.4850 | 0% (0.0000) |
| LONG | 1.8400 | 3.49% (0.0650) |
