Actiuni TRANSILVANIA BROKER DE ASIGURARE
Cotatii
| Ultimul preț | 15.4500 | Simbol | TBK |
|---|---|---|---|
| Variație | -0.32% (-0.0500) | Valută / Piața | RON / RO |
| Deschidere | 15.4500 | Nr. Acțiuni | 5 000 000 |
| Preț Mediu | 15.4500 | Valoare Nominala | 0.1000 |
| Preț Minim | 15.4500 | Preț Maxim | 15.4500 |
| Volum Tranzacționat | 455 | Valoarea Tranzacționată | 7 030 |
| Ultima Tranzacție | 21/11/2024 10:19:40 | Capitalizare | 77 250 000 |
Ultima actualizare: 21/11/2024 10:53
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| LOGIN GABRIEL | 1 807 588 | 36.15% |
| Pers.Fizice | 1 381 382 | 27.63% |
| Pers.Juridice | 1 026 769 | 20.54% |
| NICULAE DAN | 784 261 | 15.69% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 8 863 663 | 12 314 972 28.03% | 9 135 920 -34.8% |
| Active circulante - Total | 19 219 957 | 27 418 774 29.9% | 25 479 649 -7.61% |
| Active imobilizate - Total | 4 879 670 | 4 607 511 -5.91% | 4 290 301 -7.39% |
| Capital subscris varsat | 500 000 | 500 000 0% | 500 000 0% |
| Total capitaluri proprii | 10 143 674 | 14 048 011 27.79% | 11 752 499 -19.53% |
| Cheltuieli din exploatare - Total | 90 690 200 | 116 705 561 22.29% | 102 572 395 -13.78% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 102 962 | 142 244 27.62% | 171 410 17.02% |
| Cheltuieli totale | 90 793 162 | 116 847 805 22.3% | 102 743 805 -13.73% |
| Cifra de afaceri neta | 98 905 785 | 129 892 569 23.86% | 111 013 199 -17.01% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 363 268 | 2 358 649 -0.2% | 1 082 899 -117.81% |
| Datorii ce trebuie platite intr-o perioada de un an | 10 405 840 | 15 144 141 31.29% | 16 400 351 7.66% |
| Datorii - Total | 12 769 108 | 17 502 790 27.05% | 17 483 250 -0.11% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 39 | 40 2.5% | 0 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 8 153 822 | 13 219 066 38.32% | 8 781 207 -50.54% |
| Rezultat din exploatare | 8 217 252 | 13 225 341 37.87% | 8 461 952 -56.29% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -63 430 | -6 275 -910.84% | 319 255 101.97% |
| Rezultat net | 6 883 983 | 11 529 337 40.29% | 7 566 324 -52.38% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 13 743 333 | 16 922 483 18.79% | 13 426 221 -26.04% |
| Creante - Total | 8 641 665 | 12 599 247 31.41% | 13 816 551 8.81% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 98 907 452 | 129 930 902 23.88% | 111 034 347 -17.02% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 39 532 | 135 969 70.93% | 490 665 72.29% |
| Venituri totale | 98 946 984 | 130 066 871 23.93% | 111 525 012 -16.63% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 8 928 149 | 7 693 913 -16.04% | 6 226 777 -23.56% |
| Active circulante - Total | 19 507 597 | 20 801 226 6.22% | 24 663 673 15.66% |
| Active imobilizate - Total | 4 755 467 | 4 439 406 -7.12% | 4 155 108 -6.84% |
| Capital subscris varsat | 500 000 | 500 000 0% | 500 000 0% |
| Total capitaluri proprii | 10 405 305 | 9 649 273 -7.84% | 9 029 131 -6.87% |
| Cheltuieli din exploatare - Total | 62 103 339 | 54 303 316 -14.36% | 50 678 559 -7.15% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 53 954 | 96 953 44.35% | 57 799 -67.74% |
| Cheltuieli totale | 62 157 293 | 54 400 269 -14.26% | 50 736 358 -7.22% |
| Cifra de afaceri neta | 71 037 241 | 60 383 848 -17.64% | 53 264 325 -13.37% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 041 920 | 2 093 223 2.45% | 761 931 -174.73% |
| Datorii ce trebuie platite intr-o perioada de un an | 10 628 118 | 13 132 268 19.07% | 18 477 928 28.93% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 43 | 43 0% | 42 -2.38% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 8 956 719 | 6 331 255 -41.47% | 2 716 782 -133.04% |
| Rezultat din exploatare | 8 942 598 | 6 095 345 -46.71% | 2 589 046 -135.43% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 14 121 | 235 910 94.01% | 127 736 -84.69% |
| Rezultat net | 7 761 631 | 5 463 098 -42.07% | 2 276 632 -139.96% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 13 683 616 | 12 133 319 -12.78% | 10 381 885 -16.87% |
| Creante - Total | 8 848 226 | 10 581 438 16.38% | 14 785 062 28.43% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 71 045 937 | 60 398 661 -17.63% | 53 267 605 -13.39% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 68 075 | 332 863 79.55% | 185 535 -79.41% |
| Venituri totale | 71 114 012 | 60 731 524 -17.1% | 53 453 140 -13.62% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 1.000000 | 23/04/2024 | 28/05/2024 | 27/05/2024 | 19/03/2024 | 17/06/2024 |
| 2022 | 2.000000 | 26/04/2023 | 26/05/2023 | 25/05/2023 | 22/03/2023 | 15/06/2023 |
| 2021 | 1.500000 | 27/04/2022 | 27/05/2022 | 26/05/2022 | 22/03/2022 | 08/06/2022 |
| 2020 | 1.720000 | 27/04/2021 | 19/05/2021 | 18/05/2021 | 24/03/2021 | 07/06/2021 |
| 2019 | 1.520000 | 28/04/2020 | 19/05/2020 | 18/05/2020 | 24/03/2020 | 03/06/2020 |
| 2018 | 1.280000 | 23/04/2019 | 04/06/2019 | 03/06/2019 | 20/03/2019 | 20/06/2019 |
| 2017 | 1.040000 | 25/04/2018 | 11/05/2018 | 10/05/2018 | 22/03/2018 | 31/05/2018 |
| 2016 | 1.210672 | 13/12/2017 | 05/01/2018 | 04/01/2018 | 07/11/2017 | 15/01/2018 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETPlus | 2560.02 | 15.66 0.62% |
Data Publicării 25/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/TBK_20210225175511_TBK-rezultate-financiare-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/TBK_20210225175527_TBK-preliminary-results-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Rezultate-financiare-preliminare-2020/A90C2
Data Publicării 08/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/TBK_20210208174103_TBK-Raport-curent-informare-investitori.pdf
https://www.bvb.ro/infocont/infocont21/TBK_20210208174119_TBK-Current-information-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Informare-referitoare-la-comentarii-media/92C9C
Data Publicării 21/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/TBK_20210121122153_TBK-CALENDAR-FINANCIAR-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/TBK_20210121122214_TBK-FINANCIAL-COMMUNICATION-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Calendar-financiar-2021/B11F2
Data Publicării 06/12/2018 16:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20181206160519_RAPORT-CURENT-HOTARARI-AGOA-AGEA-06-DEC-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/TBK_20181206160532_CURRENT-REPORT---Decisions-OGSM-EGSM-December-06-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Hotarari-AGA-O-E-06-Decembrie-2018/B788A
Data Publicării 06/12/2018 07:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 12/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20181112180509_TBK-Raport-trim-3-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/TBK_20181112180518_TBK-2018-Q3-Report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Raport-trim-3-2018/0B751
Data Publicării 05/11/2018 15:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20181105151943_TBK-RAPORT-CURENT-COD-LEI.pdf
https://www.bvb.ro/infocont/infocont18/TBK_20181105151954_TBK-Current-Report-LEI-CODE.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Revalidare-Cod-LEI/3B748
Data Publicării 01/11/2018 19:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20181101184112_TBK---Raport-curent-Convocare-AGOA-AGEA-06-07-decembrie-20.pdf
https://www.bvb.ro/infocont/infocont18/TBK_20181101184123_TBK-Current-Report-Notice-of-OGSM-EGSM-2018-December-06-07.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Convocare-AGA-O-E-06-decembrie-2018/4C9A0
Data Publicării 25/10/2018 15:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20181025154448_RAPORT-CURENT-TBK-RO.pdf
https://www.bvb.ro/infocont/infocont18/TBK_20181025154500_CURRENT-REPORT-TBK-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Numire-Director-executiv/DB9FA
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180814183932_TBK-Raportul-semestrului-I-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/TBK_20180814183959_TBK-1st-Semester-2018-Report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Raport-semestrial-S1-2018/128B9
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180814175530_Conferinta-investitori-si-analisti-rez-fin-sem-1-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/TBK_20180814175541_Conference-with-investors-and-analysts--financial-results-1s.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Conferinta-on-line-investitori-si-analisti-rezultate-financiare-semestrul-1-2018/110E4
Data Publicării 25/07/2018 16:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180725160242_RAPORT-CURENT-HOTARARI-AGOA-AGEA-25-iulie-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/TBK_20180725160335_CURRENT-REPORT---Decisions-OGSM-EGSM-July-25-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Hotarari-AGA-O-E-25-iulie-2018/3E3B8
Data Publicării 25/07/2018 07:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 10/07/2018 09:07
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180710090900_Tranzactie-TBK-ND-09-07-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Notificare-Tranzactii-persoane-initiate-cumparare-9-7-2018/57BF6
Data Publicării 09/07/2018 09:07
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180709085151_login-gabriel.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Notificare-Tranzactii-persoane-initiate-cumparare-6-7-2018/FB442
Data Publicării 06/07/2018 09:07
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180706090427_NICULAE-DAN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Notificare-Tranzactii-persoane-initiate-cumparare-5-7-2018/6707B
Data Publicării 05/07/2018 09:07
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180705090457_NICULAE-DAN-TBK.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Notificare-Tranzactii-persoane-initiate-cumparare-4-7-2018/F08D7
Data Publicării 03/07/2018 09:07
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180703091621_login-gabriel-02-07.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Notificare-Tranzactii-persoane-initiate-cumparare-2-7-2018/3EFB7
Data Publicării 02/07/2018 09:07
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180702092931_TBK-NICULAE-DAN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Notificare-Tranzactii-persoane-initiate-cumparare-29-6-2018/67F6D
Data Publicării 29/06/2018 09:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180629091526_KMBT25020180629091602.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Notificare-Tranzactii-persoane-initiate-cumparare-28-6-2018/7793A
Referințe TBK
Dată publicării 13/11/2024
TRENDUL ZILEI 13.11.2024Dată publicării 11/10/2024
Actualizare S1 2024 Transilvania Broker de Asigurare (TBK)Dată publicării 19/09/2024
TRENDUL ZILEI 19.09.2024Dată publicării 13/08/2024
TRENDUL ZILEI 13.08.2024Dată publicării 17/06/2024
TRENDUL ZILEI 17.06.2024Dată publicării 15/05/2024
TRENDUL ZILEI 15.05.2024Dată publicării 20/03/2024
TRENDUL ZILEI 20.03.2024Dată publicării 07/03/2024
Actualizare rezultate preliminare 2023 Transilvania Broker (TBK)Dată publicării 23/02/2024
TRENDUL ZILEI 23.02.2024Dată publicării 22/12/2023
TRENDUL ZILEI 22.12.2023Dată publicării 10/11/2023
TRENDUL ZILEI 10.11.2023Dată publicării 30/08/2023
TRENDUL ZILEI 30.08.2023Dată publicării 12/10/2022
Actualizare S1 2022 TRANSILVANIA BROKER (TBK)Dată publicării 15/11/2021
Actualizare Q3 Transilvania Broker (TBK)Dată publicării 22/03/2021
Analiză Transilvania Broker de Asigurare (TBK)Informații Companie
Denumire TRANSILVANIA BROKER DE ASIGURARE
Cod Fiscal 19044296
Reg. Com J06/674/2006
Președinte NICULAE DAN
Adresă Str. Calea Moldovei nr.13
Bistrita BISTRITA-NASAUD RO
Telefon 0263235900
Email [email protected]; [email protected]
Web www.transilvaniabroker.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9050 | -7.07% (-0.1450) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1047.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1420.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.32% (-1.3000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.9400 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.5000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.3500 | -0.6% (-1.5500) |
| DBK | 78.3000 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 171.0000 | -3.23% (-5.7500) |
| DTE | 142.1000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.8800 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1830 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5000 | -2.86% (-0.9000) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.0000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4320 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3800 | 0% (0.0000) |
| SAP | 1100.8000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 870.0000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | -1.61% (-0.0250) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9400 | 0% (0.0000) |
| BRK | 0.0964 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0% (0.0000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.6000 | 1.21% (0.8000) |
| EBS | 256.5000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.8600 | 2.05% (0.2600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3260 | 1.49% (0.0048) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6700 | 3.98% (0.0260) |
| ROCE | 0.1580 | 11.26% (0.0170) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.25% (0.5000) |
| SNG | 5.3000 | 0.19% (0.0100) |
| SNN | 42.5000 | 0.83% (0.3500) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.12% (0.0500) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.5500 | 0.71% (0.2000) |
| TRP | 0.4475 | 0.22% (0.0010) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -2.36% (-0.0150) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9800 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1500 | 2.39% (0.1200) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | -1.87% (-0.0200) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2760 | -4.14% (-0.0120) |
| DTG | 176.3500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.5000 | 0.75% (0.9000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.36% (-0.0700) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
