Actiuni SOCEP S.A.
Cotatii
| Ultimul preț | 1.7000 | Simbol | SOCP |
|---|---|---|---|
| Variație | 0.29% (0.0050) | Valută / Piața | RON / RO |
| Deschidere | 1.7000 | Nr. Acțiuni | 639 727 504 |
| Preț Mediu | 1.6700 | Valoare Nominala | 0.1000 |
| Preț Minim | 1.6700 | Preț Maxim | 1.7000 |
| Volum Tranzacționat | 505 | Valoarea Tranzacționată | 844 |
| Ultima Tranzacție | 21/11/2024 10:30:48 | Capitalizare | 1 087 536 757 |
Ultima actualizare: 21/11/2024 10:33
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| GRUPUL DD S.A. loc. CONSTANTA jud. CONSTANTA | 391 617 924 | 61.22% |
| Pers.Fizice | 126 099 035 | 19.71% |
| SAMARA STERE | 79 597 484 | 12.44% |
| Pers.Juridice | 42 413 061 | 6.63% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 6 023 384 | 15 195 112 60.36% | 90 492 776 83.21% |
| Active circulante - Total | 37 980 917 | 52 083 710 27.08% | 150 842 590 65.47% |
| Active imobilizate - Total | 409 889 810 | 429 532 727 4.57% | 500 046 430 14.1% |
| Capital subscris varsat | 35 399 149 | 34 622 276 -2.24% | 43 645 879 20.67% |
| Total capitaluri proprii | 189 979 766 | 202 675 463 6.26% | 368 127 029 44.94% |
| Cheltuieli din exploatare - Total | 75 902 189 | 98 110 172 22.64% | 127 166 878 22.85% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 6 024 308 | 10 415 810 42.16% | 8 876 267 -17.34% |
| Cheltuieli totale | 81 926 497 | 108 525 982 24.51% | 136 043 145 20.23% |
| Cifra de afaceri neta | 80 884 308 | 139 646 043 42.08% | 203 752 940 31.46% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 225 011 611 | 238 047 997 5.48% | 218 840 419 -8.78% |
| Datorii ce trebuie platite intr-o perioada de un an | 32 182 182 | 37 323 008 13.77% | 60 770 449 38.58% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 371 | 382 2.88% | 415 7.95% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 10 773 050 | 47 623 326 77.38% | 108 053 938 55.93% |
| Rezultat din exploatare | 9 249 909 | 47 652 056 80.59% | 108 585 595 56.12% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 523 141 | -28 730 5401.57% | -531 657 94.6% |
| Rezultat net | 10 803 091 | 40 245 993 73.16% | 94 533 871 57.43% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 415 913 194 | 444 727 839 6.48% | 590 539 206 24.69% |
| Creante - Total | 16 518 129 | 26 619 146 37.95% | 65 363 888 59.28% |
| Venituri in avans | 7 875 | 50 606 84.44% | 58 062 12.84% |
| Venituri din exploatare - Total | 85 152 098 | 145 762 228 41.58% | 235 752 473 38.17% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 7 547 449 | 10 387 080 27.34% | 8 344 610 -24.48% |
| Venituri totale | 92 699 547 | 156 149 308 40.63% | 244 097 083 36.03% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 5 611 971 | 35 352 005 84.13% | 85 895 391 58.84% |
| Active circulante - Total | 45 400 456 | 70 895 260 35.96% | 155 434 455 54.39% |
| Active imobilizate - Total | 419 738 861 | 429 549 211 2.28% | 528 286 966 18.69% |
| Capital subscris varsat | 34 622 276 | 34 622 276 0% | 43 646 379 20.68% |
| Total capitaluri proprii | 202 372 110 | 232 234 671 12.86% | 403 610 437 42.46% |
| Cheltuieli din exploatare - Total | 44 866 059 | 54 702 528 17.98% | 57 804 145 5.37% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 349 221 | 5 349 282 74.78% | 1 820 922 -193.77% |
| Cheltuieli totale | 46 215 280 | 60 051 810 23.04% | 59 625 067 -0.72% |
| Cifra de afaceri neta | 61 573 697 | 87 418 118 29.56% | 93 502 869 6.51% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 222 487 838 | 231 990 496 4.1% | 203 287 785 -14.12% |
| Datorii ce trebuie platite intr-o perioada de un an | 40 507 672 | 36 646 834 -10.54% | 70 694 108 48.16% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 378 | 392 3.57% | 400 2% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 17 582 608 | 34 661 850 49.27% | 38 886 696 10.86% |
| Rezultat din exploatare | 17 776 187 | 34 531 203 48.52% | 38 100 623 9.37% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -193 579 | 130 647 248.17% | 786 073 83.38% |
| Rezultat net | 15 031 029 | 29 556 929 49.15% | 33 394 629 11.49% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 425 350 832 | 464 901 216 8.51% | 614 182 357 24.31% |
| Creante - Total | 26 188 231 | 28 420 247 7.85% | 67 227 225 57.73% |
| Venituri in avans | 221 925 | 58 439 -279.75% | 6 900 754 99.15% |
| Venituri din exploatare - Total | 62 642 246 | 89 233 731 29.8% | 95 904 768 6.96% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 155 642 | 5 479 929 78.91% | 2 606 995 -110.2% |
| Venituri totale | 63 797 888 | 94 713 660 32.64% | 98 511 763 3.86% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.072200 | 27/09/2022 | 14/10/2022 | 13/10/2022 | 17/08/2022 | 22/12/2022 |
| 2021 | 0.007600 | 27/04/2022 | 18/05/2022 | 17/05/2022 | 23/03/2022 | 06/06/2022 |
| 2020 | 0.014100 | 21/09/2021 | 06/10/2021 | 05/10/2021 | 12/08/2021 | 15/10/2021 |
| 2019 | 0.012900 | 28/10/2020 | 17/11/2020 | 16/11/2020 | 02/09/2020 | 10/12/2020 |
| 2017 | 0.014500 | 26/04/2018 | 18/05/2018 | 17/05/2018 | 22/03/2018 | 08/06/2018 |
| 2015 | 0.003200 | 28/04/2016 | 20/05/2016 | 19/05/2016 | 24/03/2016 | 10/06/2016 |
| 2014 | 0.004300 | 27/04/2015 | 20/05/2015 | 19/05/2015 | 27/04/2015 | 21/05/2015 |
| 2012 | 0.002000 | 29/04/2013 | 17/05/2013 | 15/05/2013 | 29/04/2013 | 04/06/2013 |
| 2007 | 0.014800 | 27/03/2008 | 15/04/2008 | 11/04/2008 | 19/02/2008 | 01/05/2008 |
| 2005 | 0.003200 | 31/03/2006 | 21/04/2006 | 19/04/2006 | 28/02/2006 | - |
| 2004 | 0.006400 | 22/04/2005 | - | - | - | - |
| 2003 | 0.008900 | 06/04/2004 | - | - | - | - |
| 2002 | 0.029100 | 01/04/2003 | - | - | - | - |
| 2001 | 0.045800 | 28/03/2002 | - | - | - | - |
| 2000 | 0.033500 | 29/03/2001 | - | - | - | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETPlus | 2561.19 | 16.83 0.66% |
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/SOCP_20210226172035_Situatii-financiare-preliminare-2020-rom.pdf
https://www.bvb.ro/infocont/infocont21/SOCP_20210226172024_Situatii-financiare-preliminare-2020-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Rezultate-financiare-preliminare-2020/52D22
Data Publicării 26/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/SOCP_20210126085326_calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/SOCP_20210126085335_financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Calendar-financiar-2021/DD09A
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181115112743_Raport-trim-III-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181115112732_Raport-trim-III-2018-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-trim-3-2018/57C04
Data Publicării 26/10/2018 16:10
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181026162630_raport-curent-26-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181026162623_current-report-26-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Notificare-prag-detineri-vot-peste-20-completare/17AC7
Data Publicării 23/10/2018 09:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181023085851_Raport-curent-dir-ec-Ududec.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181023085859_Current-report-Ududec.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Numire-director-economic/543B5
Data Publicării 09/10/2018 18:10
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181009170050_Raport-curent-09-10-2018-09102018153759.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181009170141_Current-report-oct-09th-09102018154113.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Notificare-prag-detineri-vot-peste-20-/B8948
Data Publicării 05/10/2018 16:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181005160453_Raport-curent-tranzactii-management-05-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181005160507_Current-report-management-transactions.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Tranzactii-management-art-19-Reg-UE-596-2014/C67D3
Data Publicării 17/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180817155254_Comunicat-intalnire-cu-presa-analisti-financiari-investito.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180817155305_Press-release-financial-analysts-investors.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Intalnire-conferinta-telefonica-investitori-si-analisti-21-08-2018/5653C
Data Publicării 16/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180815223702_RAPORT-semestrial-30-06-2018-individuale-si-consolidate-limb.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180815223715_RAPORT-semestrial-30-06-2018-engleza-final.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-semestrial-S1-2018/1E80F
Data Publicării 16/08/2018 07:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180816075342_Comunicat-disponibilitate-BVB-16-08-2018-ROMANA.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180816075333_Comunicat-disponibilitate-BVB-16-08-2018-ENGLISH.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Comunicat-disponibilitate-Rapoarte-financiare-semestrul-1-2018/AC206
Data Publicării 30/07/2018 18:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180730160917_Raport-LimRev-Related-parties-20180630-RO.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180730160929_Raport-LimRev-Related-parties-20180630-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-auditor-art-82-Legea-24-2017-sem-1-2018/B9B34
Data Publicării 14/06/2018 18:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180614115735_Raport-curent-DG-Cazacu.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180614115727_current-report-CEO-Cazacu.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Numire-director-general-si-presedinte-directorat/98305
Data Publicării 08/06/2018 18:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180608172235_Raport-curent-incetare-mandat-director-general.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180608172246_Current-report-termination-mandate-general-director.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Incetare-contract-management-director-general/05047
Data Publicării 07/06/2018 18:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180607184037_Raport-curent-presedinte-si-vicepresedinti.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180607184025_Current-report-president-and-vicepresident.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Alegere-presedinte-si-vicepresedinte-Consiliu-de-Supraveghere/C836D
Data Publicării 07/06/2018 18:06
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180607182535_2018-Comunicat-distribuire-dividende.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180607183236_2018-Bulletin-dividends-distribution.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Plata-dividende-2017/3CDFF
Data Publicării 15/05/2018 08:05
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515054402_Raport-curent-agent-de-plata.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515054418_Current-report-paying-agent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Desemnare-agent-plata-dividende-2017/456FF
Data Publicării 15/05/2018 08:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515053558_Raport-curent-incetare-mandat-director-economic.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515053607_Current-report-termination-mandate-economic-director.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Schimbare-Directorat-incetare-contract-mandat-director-economic/9992B
Data Publicării 15/05/2018 06:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515055221_Raport-trim-I-2018-centralizat.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515055238_Raport-trim-I-2018-centralizat-Engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-trim-1-2018/F8332
Data Publicării 04/05/2018 10:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180504101723_Comunicat-intalnire-cu-presa-analisti-financiari-investito.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180504101734_Press-release-financial-analysts-investors.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Intalnire-conferinta-telefonica-investitori-si-analisti-08-05-2018/8AD51
Data Publicării 27/04/2018 13:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180427134433_Raport-anual-ROM.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180427134446_Yearly-report-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-anual-2017/150B7
Referințe SOCP
Dată publicării 01/03/2024
TRENDUL ZILEI 01.03.2024Dată publicării 01/09/2023
TRENDUL ZILEI 01.09.2023Dată publicării 13/10/2023
TRENDUL ZILEI 13.10.2023Informații Companie
Denumire SOCEP S.A.
Cod Fiscal 1870767
Reg. Com J13/643/1991
Președinte DUSU NICULAE
Adresă CONSTANTA, Incinta Port Nou Dana nr. 34
CONSTANTA CONSTANTA RO
Telefon 0241-693856; 0374-416155; 0374-416142
Email [email protected];[email protected]
Web www.socep.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9200 | -2.44% (-0.0500) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1048.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1416.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.53% (-1.5000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 1.89% (0.0200) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.8600 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 78.0200 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 170.5500 | -3.23% (-5.7500) |
| DTE | 142.1000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.9600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1820 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5500 | -3.05% (-0.9600) |
| LIH | 0.9960 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.9000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4560 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1111.8000 | -0.79% (-8.8000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 866.3000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5250 | -0.32% (-0.0050) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9000 | -0.53% (-0.1000) |
| BRK | 0.0974 | 2.26% (0.0022) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.2000 | 0.23% (0.1000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.4000 | 1.21% (0.8000) |
| EBS | 255.7000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7200 | 2.05% (0.2600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3252 | 0.68% (0.0022) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | -0.61% (-0.0005) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0800 | -0.96% (-0.0200) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6800 | 5.5% (0.0360) |
| ROCE | 0.1700 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.5% (0.6000) |
| SNG | 5.3200 | 1.13% (0.0600) |
| SNN | 42.3000 | 0.95% (0.4000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.12% (0.0500) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.4000 | 0.35% (0.1000) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9400 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4300 | 0.35% (0.0050) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1200 | 2.78% (0.1400) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 23.7% (0.2050) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3500 | 1.64% (0.2000) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2780 | 0% (0.0000) |
| DTG | 175.5500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.8000 | 0.75% (0.9000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8300 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
