Actiuni Sphera Franchise Group
Cotatii
| Ultimul preț | 40.5000 | Simbol | SFG |
|---|---|---|---|
| Variație | 1.5% (0.6000) | Valută / Piața | RON / RO |
| Deschidere | 40.5000 | Nr. Acțiuni | 38 799 340 |
| Preț Mediu | 40.4000 | Valoare Nominala | 15.0000 |
| Preț Minim | 40.3000 | Preț Maxim | 40.5000 |
| Volum Tranzacționat | 1 246 | Valoarea Tranzacționată | 50 311 |
| Ultima Tranzacție | 21/11/2024 10:27:01 | Capitalizare | 1 571 373 270 |
Ultima actualizare: 21/11/2024 10:28
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TATIKA INVESTMENTS LIMITED loc. NICOSIA CYP | 11 100 074 | 28.61% |
| Pers.Juridice | 10 894 850 | 28.08% |
| COMPUTERLAND ROMANIA S.R.L. loc. BUCURESTI jud. SECTOR 2 | 7 966 534 | 20.53% |
| WELLKEPT GROUP S.A. loc. BUCURESTI jud. SECTOR 1 | 6 624 579 | 17.07% |
| Pers.Fizice | 2 213 303 | 5.7% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 49 968 963 | 63 028 295 20.72% | 25 452 398 -147.63% |
| Active circulante - Total | 94 892 275 | 100 870 296 5.93% | 42 369 929 -138.07% |
| Active imobilizate - Total | 666 002 868 | 663 422 699 -0.39% | 702 580 183 5.57% |
| Capital subscris varsat | 581 990 100 | 581 990 100 0% | 581 990 100 0% |
| Total capitaluri proprii | 677 151 808 | 667 034 207 -1.52% | 687 673 154 3% |
| Cheltuieli din exploatare - Total | 30 626 631 | 36 731 093 16.62% | 42 274 612 13.11% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 8 257 355 | 9 342 702 11.62% | 9 793 514 4.6% |
| Cheltuieli totale | 38 883 986 | 46 073 795 15.6% | 52 068 126 11.51% |
| Cifra de afaceri neta | 28 967 828 | 35 079 816 17.42% | 40 778 979 13.98% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 38 963 419 | 59 501 645 34.52% | 40 056 690 -48.54% |
| Datorii ce trebuie platite intr-o perioada de un an | 45 094 937 | 37 903 886 -18.97% | 17 054 787 -122.25% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 139 | 155 10.32% | 161 3.73% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 29 938 195 | 43 847 174 31.72% | 65 901 139 33.47% |
| Rezultat din exploatare | -1 603 409 | -1 440 888 -11.28% | -1 366 915 -5.41% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 31 541 604 | 45 288 062 30.35% | 67 268 054 32.68% |
| Rezultat net | 29 798 823 | 43 382 686 31.31% | 65 657 196 33.93% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 716 115 227 | 726 535 852 1.43% | 728 035 106 0.21% |
| Creante - Total | 82 547 343 | 72 337 544 -14.11% | 39 472 682 -83.26% |
| Venituri in avans | 4 586 | 13 310 65.54% | 10 476 -27.05% |
| Venituri din exploatare - Total | 29 023 222 | 35 290 205 17.76% | 40 907 697 13.73% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 39 798 959 | 54 630 764 27.15% | 77 061 568 29.11% |
| Venituri totale | 68 822 181 | 89 920 969 23.46% | 117 969 265 23.78% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 58 596 911 | 88 925 917 34.11% | 69 265 923 -28.38% |
| Active circulante - Total | 74 075 638 | 106 709 013 30.58% | 86 372 902 -23.54% |
| Active imobilizate - Total | 695 344 055 | 705 647 223 1.46% | 705 798 719 0.02% |
| Capital subscris varsat | 581 990 100 | 581 990 100 0% | 581 990 100 0% |
| Total capitaluri proprii | 690 672 849 | 739 360 475 6.59% | 738 078 689 -0.17% |
| Cheltuieli din exploatare - Total | 17 390 817 | 20 256 334 14.15% | 21 625 805 6.33% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 561 995 | 2 761 558 43.44% | 2 028 547 -36.13% |
| Cheltuieli totale | 18 952 812 | 23 017 892 17.66% | 23 654 352 2.69% |
| Cifra de afaceri neta | 16 484 461 | 19 664 046 16.17% | 20 810 303 5.51% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 63 380 195 | 55 300 048 -14.61% | 36 682 472 -50.75% |
| Datorii ce trebuie platite intr-o perioada de un an | 15 634 344 | 17 961 096 12.95% | 17 281 791 -3.93% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 153 | 160 4.38% | 158 -1.27% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 48 381 573 | 72 028 850 32.83% | 92 454 432 22.09% |
| Rezultat din exploatare | -725 624 | -521 891 -39.04% | -775 687 32.72% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 49 107 197 | 72 550 741 32.31% | 93 230 119 22.18% |
| Rezultat net | 48 521 925 | 72 326 267 32.91% | 92 431 838 21.75% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 754 053 044 | 794 660 523 5.11% | 775 066 423 -2.53% |
| Creante - Total | 71 861 731 | 99 589 585 27.84% | 82 651 523 -20.49% |
| Venituri in avans | 2 966 | 8 545 65.29% | 6 167 -38.56% |
| Venituri din exploatare - Total | 16 665 193 | 19 734 443 15.55% | 20 850 118 5.35% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 50 669 192 | 75 312 299 32.72% | 95 258 666 20.94% |
| Venituri totale | 67 334 385 | 95 046 742 29.16% | 116 108 784 18.14% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 1.050000 | 07/10/2024 | 22/10/2024 | 21/10/2024 | 29/08/2024 | 07/11/2024 |
| 2023 | 1.050000 | 26/04/2024 | 17/05/2024 | 16/05/2024 | 25/03/2024 | 06/06/2024 |
| 2022 | 1.160000 | 04/09/2023 | 19/09/2023 | 18/09/2023 | 31/07/2023 | 10/10/2023 |
| 2021 | 0.515500 | 20/12/2022 | 13/03/2023 | 10/03/2023 | 18/11/2022 | 31/03/2023 |
| 2020 | 0.902100 | 04/02/2022 | 09/05/2022 | 06/05/2022 | 29/12/2021 | 30/05/2022 |
| 2020 | 0.902100 | 19/08/2021 | 17/09/2021 | 16/09/2021 | 13/07/2021 | 30/09/2021 |
| 2018 | 0.352500 | 02/03/2020 | 19/03/2020 | 18/03/2020 | 22/01/2020 | 31/03/2020 |
| 2018 | 0.352400 | 25/04/2019 | 04/10/2019 | 03/10/2019 | 25/03/2019 | 25/10/2019 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET | 17310.66 | 116.60 0.68% |
| BET-XT | 1486.51 | 9.82 0.67% |
| BETPlus | 2561.19 | 16.83 0.66% |
| BET-TR | 38178.32 | 257.15 0.68% |
Data Publicării 16/03/2021 15:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SFG_20210316151140_SFG-Raport-Curent-7-2021-RO.pdf
https://www.bvb.ro/infocont/infocont21/SFG_20210316151140_SFG-Current-Report-7-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Tranzactii-management-art-19-Reg-UE-596-2014/5752C
Data Publicării 03/03/2021 11:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SFG_20210303105707_SFG-Raport-Curent-6-2021-RO.pdf
https://www.bvb.ro/infocont/infocont21/SFG_20210303105707_SFG-Current-Report-6-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Inregistrare-teleconferinta-rezultate-preliminare-2020/E420E
Data Publicării 03/03/2021 10:03
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/SFG_20210225235427_RO-SFG-Rezultate-financiare-preliminare-2020-docx.pdf
https://www.bvb.ro/infocont/infocont21/SFG_20210225235427_EN-SFG-Preliminary-2020-Results.pdf
https://www.bvb.ro/infocont/infocont21/SFG_20210225235448_SFG-Preliminary-Financial-Results-2020---Analyst-Call.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Rezultate-financiare-preliminare-2020/653D2
Data Publicării 25/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SFG_20210224170926_2021-RO.pdf
https://www.bvb.ro/infocont/infocont21/SFG_20210224170926_2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Disponibilitate-rezultate-preliminare-2020-Detalii-conferinta-telefonica/CE3C9
Data Publicării 23/02/2021 17:02
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 22/02/2021 15:02
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SFG_20210222153047_SFG-Raport-Curent-32021-RO.pdf
https://www.bvb.ro/infocont/infocont21/SFG_20210222153047_SFG-Current-Report-32021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Notificare-prag-detineri-vot-10-/E74EC
Data Publicării 16/02/2021 15:02
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 29/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SFG_20210129181056_2021-RO.pdf
https://www.bvb.ro/infocont/infocont21/SFG_20210129181056_2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Raport-auditor-S2-2020-art-92-ind-3-Legea-24-2017/4A532
Data Publicării 19/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/SFG_20210119130642_RAPORT-CURENT-SFG-19-01-2021-RO.pdf
https://www.bvb.ro/infocont/infocont21/SFG_20210119130641_Current-Report-SFG-19-01-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Calendar-financiar-2021/04DCC
Data Publicării 17/12/2018 09:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SFG_20181214232516_SFG---Schimbari-in-structura-Comitetului-de-Audit---1811214.pdf
https://www.bvb.ro/infocont/infocont18/SFG_20181214232530_SFG---Changes-in-the-structure-of-the-Audit-Committee---1812.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Schimbari-in-structura-Comitetului-de-Audit/C1B8C
Data Publicării 16/11/2018 18:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SFG_20181116182110_SFG---Schimbari-in-structura-Comitetului-de-Nominalizare-si.pdf
https://www.bvb.ro/infocont/infocont18/SFG_20181116182110_SFG---Changes-in-the-structure-of-the-Nomination-and-Remuner.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Schimbari-in-structura-Comitetului-de-Nominalizare-si-Remunerare/9F6B5
Data Publicării 15/11/2018 16:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SFG_20181115162356_Presentation-of-2018-09-results---Investor-call.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Prezentare-conferinta-telefonica-Rezultate-financiare-Trim-3-2018/0FA16
Data Publicării 15/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/SFG_20181115000222_SFG---Interim-Condensed-Consolidated-IFRS-FS-2018-09.pdf
https://www.bvb.ro/infocont/infocont18/SFG_20181115000222_SFG---Situatii-interimare-consolidate-simplificate-IFRS-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Rezultate-financiare-trim-3-2018/2A531
Data Publicării 14/11/2018 19:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SFG_20181114185959_Sphera---informare-disponibilitate-rezultate-2018-09.pdf
https://www.bvb.ro/infocont/infocont18/SFG_20181114190031_Sphera---information-on-availability-of-financial-results-fo.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Disponibilitate-raport-9-luni-2018/B5F88
Data Publicării 05/10/2018 19:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SFG_20181005185222_SFG---Modificari-in-conducerea-societatii---181005.pdf
https://www.bvb.ro/infocont/infocont18/SFG_20181005185232_SFG---Changes-in-management-positions---181005.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Schimbari-in-conducerea-Societatii/04154
Data Publicării 13/09/2018 18:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SFG_20180913184307_SFG---Renuntare-mandate-conducere---180913.pdf
https://www.bvb.ro/infocont/infocont18/SFG_20180913184315_SFG---Resignation-from-management-positions---180913.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Schimbare-Directorat-renuntare-la-mandat/AFA64
Data Publicării 14/08/2018 14:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SFG_20180814140858_Presentation-of-2018-H1-results---conference-call.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Prezentare-conferinta-telefonica-Rezultate-financiare-S1-2018/05C26
Data Publicării 14/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/SFG_20180814002656_SFG---Rezultate-interimare-consolidate-simplificate-IFRS-201.pdf
https://www.bvb.ro/infocont/infocont18/SFG_20180814002709_SFG---Interim-Condensed-Consolidated-IFRS-FS-2018-06.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Rezultate-financiare-semestriale-S1-2018/6A6DE
Data Publicării 14/08/2018 07:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SFG_20180813235851_Sphera---informare-disponibilitate-rezultate-2018-06.pdf
https://www.bvb.ro/infocont/infocont18/SFG_20180813235925_Sphera---information-on-availability-of-financial-results-fo.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SFG-Disponibilitate-raport-S1-2018/29B4F
Referințe SFG
Dată publicării 21/11/2024
TRENDUL ZILEI 21.11.2024Dată publicării 15/11/2024
TRENDUL ZILEI 15.11.2024Dată publicării 08/10/2024
TRENDUL ZILEI 08.10.2024Dată publicării 27/09/2024
TRENDUL ZILEI 27.09.2024Dată publicării 10/09/2024
Cum au raportat companiile din BET în primul semestru?Dată publicării 30/08/2024
TRENDUL ZILEI 30.08.2024Dată publicării 06/08/2024
TRENDUL ZILEI 06.08.2024Dată publicării 05/08/2024
TRENDUL ZILEI 05.08.2024Dată publicării 05/07/2024
TRENDUL ZILEI 05.07.2024Dată publicării 21/05/2024
TRENDUL ZILEI 21.05.2024Dată publicării 15/05/2024
TRENDUL ZILEI 15.05.2024Dată publicării 25/04/2024
TRENDUL ZILEI 25.04.2024Dată publicării 19/04/2024
TRENDUL ZILEI 19.04.2024Dată publicării 09/04/2024
TRENDUL ZILEI 09.04.2024Dată publicării 05/04/2024
TRENDUL ZILEI 05.04.2024Dată publicării 25/03/2024
TRENDUL ZILEI 25.03.2024Dată publicării 29/02/2024
TRENDUL ZILEI 29.02.2024Dată publicării 23/02/2024
TRENDUL ZILEI 23.02.2024Dată publicării 06/02/2024
TRENDUL ZILEI 06.02.2024Dată publicării 23/01/2024
TRENDUL ZILEI 23.01.2024Dată publicării 22/12/2023
TRENDUL ZILEI 22.12.2023Dată publicării 05/12/2023
TRENDUL ZILEI 05.12.2023Dată publicării 30/08/2023
TRENDUL ZILEI 30.08.2023Dată publicării 05/09/2023
TRENDUL ZILEI 05.09.2023Dată publicării 14/09/2023
TRENDUL ZILEI 14.09.2023Dată publicării 26/09/2023
Actualizare S1 2023 Sphera Franchise Group (SFG)Dată publicării 09/10/2023
TRENDUL ZILEI 09.10.2023Dată publicării 13/10/2023
TRENDUL ZILEI 13.10.2023Dată publicării 18/03/2022
Actualizare analiză Sphera (SFG)Dată publicării 02/06/2022
Actualizare T1 2022 Sphera Franchise Group (SFG)Dată publicării 08/09/2021
Actualizare analiză Sphera (SFG)Dată publicării 31/03/2021
Analiză Sphera Franchise Group (SFG)Informații Companie
Denumire Sphera Franchise Group
Cod Fiscal 37586457
Reg. Com J40/7126/2017
Președinte HOANCA LUCIAN
Adresă Calea Dorobanti nr. 239, etaj 2, sector 1
Bucuresti BUCURESTI RO
Telefon 021.201.17.57
Email [email protected]
Web www.spheragroup.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9200 | -2.44% (-0.0500) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1048.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1416.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.53% (-1.5000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 1.89% (0.0200) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.8600 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 257.5000 | 0.1% (0.2500) |
| DBK | 78.2200 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 170.8000 | -3.23% (-5.7500) |
| DTE | 142.3000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 57.0600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1820 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5500 | -3.05% (-0.9600) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.9000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4560 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1111.8000 | -0.79% (-8.8000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 867.5000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6500 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5500 | -0.32% (-0.0050) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9000 | 0% (0.0000) |
| BRK | 0.0974 | 2.26% (0.0022) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.2000 | 0.23% (0.1000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.4000 | 1.21% (0.8000) |
| EBS | 255.7000 | -0.39% (-1.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7200 | 2.05% (0.2600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3252 | 0.68% (0.0022) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | -0.61% (-0.0005) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | -0.96% (-0.0200) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 0.34% (0.0020) |
| RMAH | 0.6800 | 5.5% (0.0360) |
| ROCE | 0.1580 | 5.96% (0.0090) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.5% (0.6000) |
| SNG | 5.3200 | 1.13% (0.0600) |
| SNN | 42.3000 | 0.95% (0.4000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6750 | -1.47% (-0.0250) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.12% (0.0500) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.3500 | 0.35% (0.1000) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9400 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4300 | 0.35% (0.0050) |
| ONE | 0.4850 | 0.83% (0.0040) |
| TTS | 5.1200 | 2.19% (0.1100) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7700 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 23.7% (0.2050) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3500 | 1.64% (0.2000) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2780 | 0% (0.0000) |
| DTG | 176.4000 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.8000 | 0.83% (1.0000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8300 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
