Actiuni GERMINA AGRIBUSINESS SA BUCURESTI
Cotatii
| Ultimul preț | 1.6700 | Simbol | SEOM |
|---|---|---|---|
| Variație | -0.61% (-0.0100) | Valută / Piața | RON / RO |
| Deschidere | 1.6700 | Nr. Acțiuni | 13 509 092 |
| Preț Mediu | 1.6500 | Valoare Nominala | 0.1000 |
| Preț Minim | 1.6400 | Preț Maxim | 1.6500 |
| Volum Tranzacționat | 370 | Valoarea Tranzacționată | 609 |
| Ultima Tranzacție | 30/12/2024 10:22:47 | Capitalizare | 22 560 184 |
Ultima actualizare: 30/12/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| LONGSHIELD INVESTMENT GROUP S.A. loc. BUCURESTI jud. SECTOR 2 | 12 250 246 | 90.68% |
| Pers.Fizice | 1 223 337 | 9.06% |
| Pers.Juridice | 35 509 | 0.26% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 52 658 778 | 8 057 512 -553.54% | 6 233 843 -29.25% |
| Active circulante - Total | 63 034 870 | 10 177 555 -519.35% | 8 609 591 -18.21% |
| Active imobilizate - Total | 17 432 016 | 15 158 189 -15% | 9 130 202 -66.02% |
| Capital subscris varsat | 33 772 730 | 1 350 909 -2400% | 1 350 909 0% |
| Total capitaluri proprii | 69 142 968 | 22 941 695 -201.39% | 14 446 563 -58.8% |
| Cheltuieli din exploatare - Total | 37 970 256 | 6 863 470 -453.22% | 2 552 346 -168.91% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 426 711 | 122 674 -247.84% | 11 267 -988.79% |
| Cheltuieli totale | 38 396 967 | 6 986 144 -449.62% | 2 563 613 -172.51% |
| Cifra de afaceri neta | 35 393 081 | 2 652 025 -1234.57% | 170 808 -1452.64% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 10 369 011 | 2 108 676 -391.73% | 2 380 562 11.42% |
| Datorii - Total | 10 369 011 | 2 108 676 -391.73% | 2 380 562 11.42% |
| Furnizori restanti - Total | 39 824 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 103 | 18 -472.22% | 10 -80% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 39 824 | 0 | 0 |
| Rezultat brut | 12 127 238 | -301 563 4121.46% | 731 159 141.24% |
| Rezultat din exploatare | 12 348 180 | -580 774 2226.16% | 243 532 338.48% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -220 942 | 279 211 179.13% | 487 627 42.74% |
| Rezultat net | 11 230 044 | -405 452 2869.76% | 555 960 172.93% |
| Rezultat curent | 12 127 238 | -301 563 4121.46% | 731 159 141.24% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 70 090 794 | 23 215 701 -201.91% | 15 364 045 -51.1% |
| Creante - Total | 18 031 449 | 1 779 543 -913.26% | 649 603 -173.94% |
| Venituri in avans | 41 565 | 11 367 -265.66% | 0 |
| Venituri din exploatare - Total | 50 318 436 | 6 282 696 -700.91% | 2 795 878 -124.71% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 205 769 | 401 885 48.8% | 498 894 19.44% |
| Venituri totale | 50 524 205 | 6 684 581 -655.83% | 3 294 772 -102.88% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 8 256 162 | 5 793 104 -42.52% | 5 579 010 -3.84% |
| Active circulante - Total | 11 003 234 | 8 458 513 -30.08% | 8 180 644 -3.4% |
| Active imobilizate - Total | 15 453 063 | 9 877 461 -56.45% | 4 502 177 -119.39% |
| Capital subscris varsat | 1 350 909 | 1 350 909 0% | 1 350 909 0% |
| Total capitaluri proprii | 23 376 472 | 15 420 887 -51.59% | 9 163 705 -68.28% |
| Cheltuieli din exploatare - Total | 4 538 334 | 1 061 304 -327.62% | 5 749 314 81.54% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 85 410 | 3 784 -2157.14% | 90 -4104.44% |
| Cheltuieli totale | 4 623 744 | 1 065 088 -334.12% | 5 749 404 81.47% |
| Cifra de afaceri neta | 1 354 947 | 164 050 -725.94% | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 709 310 | 2 673 303 -1.35% | 2 610 139 -2.42% |
| Datorii - Total | 2 709 310 | 2 673 303 -1.35% | 2 610 139 -2.42% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 14 | 10 -40% | 9 -11.11% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 235 338 | 1 892 441 87.56% | 77 190 -2351.67% |
| Rezultat din exploatare | -3 550 | 1 561 266 100.23% | -199 604 882.18% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 238 888 | 331 175 27.87% | 276 794 -19.65% |
| Rezultat net | 29 325 | 1 530 284 98.08% | -134 542 1237.4% |
| Rezultat curent | -3 550 | 1 561 266 100.23% | -199 604 882.18% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 23 709 225 | 15 670 565 -51.3% | 10 081 187 -55.44% |
| Creante - Total | 5 981 462 | 2 534 707 -135.98% | 471 876 -437.16% |
| Venituri in avans | 37 762 | 0 | 0 |
| Venituri din exploatare - Total | 4 534 784 | 2 622 570 -72.91% | 5 549 710 52.74% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 324 298 | 334 959 3.18% | 276 884 -20.97% |
| Venituri totale | 4 859 082 | 2 957 529 -64.3% | 5 826 594 49.24% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.381100 | 25/04/2024 | 17/05/2024 | 16/05/2024 | 21/03/2024 | 03/06/2024 |
| 2022 | 0.670000 | 24/04/2023 | 16/05/2023 | 15/05/2023 | 21/03/2023 | 31/05/2023 |
| 2021 | 0.270000 | 18/04/2022 | 06/05/2022 | 05/05/2022 | 17/03/2022 | 17/05/2022 |
| 2021 | 0.720000 | 27/01/2022 | 15/02/2022 | 14/02/2022 | 20/12/2021 | 04/03/2022 |
| 2020 | 0.370000 | 14/12/2020 | 30/12/2020 | 29/12/2020 | 13/11/2020 | 15/01/2021 |
| 2009 | 0.700000 | 20/04/2010 | 10/05/2010 | 06/05/2010 | - | 20/09/2010 |
| 2008 | 0.130000 | 10/04/2009 | 30/04/2009 | 28/04/2009 | - | - |
| 2006 | 0.126000 | 03/04/2007 | 16/04/2007 | 12/04/2007 | - | - |
| 2004 | 0.099000 | 14/04/2005 | 29/04/2005 | 27/04/2005 | - | - |
| 2002 | 0.203300 | 18/03/2003 | - | - | - | - |
| 2001 | 0.174800 | 14/03/2002 | - | - | - | - |
| 2000 | 0.112100 | 28/03/2001 | - | - | - | - |
Hotarari AGEA 02.03.2021
Data Publicării 02/03/2021 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 02.03.2021-03.03.2021 (data referinta 18.02.2021) (aprobare vanzare activ)
Data Publicării 22/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 22/01/2021 17:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport curent (contract credit)
Data Publicării 06/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2018
Data Publicării 18/10/2018 15:10
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 27/09/2018 14:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 27/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Completare Raport anual 2017
Data Publicării 29/05/2018 17:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 20:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, BVC, plan investitii 2018, incetare mandat auditor financiar, numire auditor financiar, mmodificare si completare act constitutiv societate, vanzare active)
Data Publicării 27/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 26.04.2018-27.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, BVC, plan investitii 2018, remuneratii membri CA, numire auditor financiar, modificare act constitutiv, vanzare active)
Data Publicării 14/03/2018 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 9.3.2018
Data Publicării 12/03/2018 09:03
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/SEOM/SEOM_20180312091101_SEOM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SEOM-Notificare-Tranzactii-persoane-initiate-cumparare-9-3-2018/C75BF
Informații Companie
Denumire GERMINA AGRIBUSINESS SA BUCURESTI
Cod Fiscal 351290
Reg. Com J40/895/1991
Președinte CERNAT IULIANA
Adresă Splaiul Unirii, Nr.16, Etaj 5, Camera 502, Sector 4
BUCURESTI BUCURESTI RO
Telefon 021-322.54.80
Email [email protected]
Web www.germina.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8000 | -4.76% (-0.0900) |
| ADMY | 5.6000 | 0% (0.0000) |
| AGQR | 1.0000 | 1.92% (0.0200) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | 4.9% (1.4000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.4200 | 28.17% (0.4000) |
| ARCU | 4.0400 | 0% (0.0000) |
| ARCV | 0.1040 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3200 | 0.55% (0.0020) |
| ASC | 3.1900 | -4.41% (-0.1500) |
| ATRD | 47.0000 | -5.62% (-2.8000) |
| AVIO | 2.7000 | 2.86% (0.0800) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0500 | 0% (0.0000) |
| BAYN | 96.0000 | -2.11% (-2.0000) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 381.4000 | -0.93% (-3.6000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2140 | -7.75% (-0.0220) |
| BRNA | 55.5000 | 4.55% (2.5000) |
| BUCS | 0.3200 | 28.57% (0.1000) |
| BUCU | 11.7000 | -0.8% (-0.1000) |
| BUCV | 0.9800 | 2% (0.0200) |
| CACU | 24.8000 | 0% (0.0000) |
| CAIN | 33.0000 | 0% (0.0000) |
| CBKN | 70.0000 | 3.04% (2.3600) |
| CCOM | 0.0605 | 1.32% (0.0010) |
| CEPO | 1.9000 | -17.95% (-0.5600) |
| CFED | 1.0500 | -20.9% (-0.3700) |
| CHIA | 24.2000 | 16.81% (4.0000) |
| CICO | 20.4000 | 11.82% (2.6000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 80.0000 | 0% (0.0000) |
| COCR | 85.5000 | 7.62% (8.0000) |
| COEC | 51.0000 | 19.83% (11.5000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 58.5000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 0% (0.0000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | -0.58% (-0.0020) |
| CPHA | 13.0000 | 0% (0.0000) |
| CPLB | 6.7000 | -6.25% (-0.5000) |
| CRMC | 0.2400 | 0% (0.0000) |
| CRPC | 0.7700 | 0% (0.0000) |
| CTT | 276.2000 | 0.63% (2.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 265.1000 | -0.54% (-1.4500) |
| DBK | 76.4000 | 2.31% (1.8600) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 164.3000 | 0.86% (1.4500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.3000 | -1.46% (-0.2000) |
| EMAI | 7.0000 | -12.5% (-1.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 56.2600 | 2.62% (1.4400) |
| EPN | 0.5700 | -5% (-0.0300) |
| FACY | 10.0000 | 29% (2.9000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -18.03% (-2.2000) |
| FEP | 0.2140 | 3.51% (0.0080) |
| FERO | 0.3900 | 3.05% (0.0120) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.6000 | 0.74% (0.1000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 0.9200 | 0% (0.0000) |
| HAI | 0.5000 | -0.39% (-0.0020) |
| HEAL | 18.3000 | -8.54% (-1.7000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3530 | -4.88% (-0.0180) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2200 | -29.37% (-0.4200) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.4400 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 0.8200 | -4.08% (-0.0400) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 23.0000 | -10% (-3.0000) |
| IORB | 0.1830 | 1.74% (0.0040) |
| IPHI | 33.0000 | -13.76% (-7.5000) |
| IPRO | 0.6100 | 1.16% (0.0100) |
| IPRU | 1.3200 | 0.74% (0.0100) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 18.1000 | -14.95% (-3.2000) |
| LHA | 30.1500 | 6.76% (2.0900) |
| LIH | 0.9900 | -0.98% (-0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | -0.45% (-0.1000) |
| MALI | 15.1000 | -1.32% (-0.2000) |
| MAM | 1.5500 | -3.13% (-0.0500) |
| MAMA | 0.2100 | -4.55% (-0.0100) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.0000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2460 | 0.72% (0.0020) |
| MESA | 0.5650 | 29.2% (0.1650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -29.46% (-0.7600) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 1.0100 | -5.61% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | 0% (0.0000) |
| NEOL | 0.1650 | -11.17% (-0.0210) |
| NORD | 2.1600 | 0% (0.0000) |
| NRF | 3.4500 | -0.84% (-0.0300) |
| NTEX | 24.4000 | 0.71% (0.2000) |
| OMAL | 0.6600 | 29.13% (0.1850) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.3020 | 9.38% (0.0300) |
| PRBU | 1100.0000 | 10.91% (120.0000) |
| PRIB | 6.3000 | 5.88% (0.5000) |
| PRSN | 0.1140 | 0% (0.0000) |
| PVBS | 0.6700 | -1.43% (-0.0100) |
| RANT | 3.1000 | 0% (0.0000) |
| RCHI | 0.2120 | 0.88% (0.0020) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.3000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.5500 | -0.95% (-0.1000) |
| SAFE | 0.9520 | 0% (0.0000) |
| SATU | 4.0000 | 1.01% (0.0400) |
| SCBC | 24.4000 | -23.87% (-7.4000) |
| SCDM | 70.0000 | 6.43% (4.5000) |
| SECE | 0.4900 | 26.13% (0.1450) |
| SEOL | 1.2900 | 0% (0.0000) |
| SEOM | 1.5400 | -0.61% (-0.0100) |
| SERC | 0.7900 | 3.95% (0.0350) |
| SEVE | 3.9600 | 0% (0.0000) |
| SIDG | 0.2800 | 0% (0.0000) |
| SIE | 700.0000 | -2.63% (-25.6000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4200 | 0% (0.0000) |
| SINA | 10.5000 | -2.94% (-0.4000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.8000 | -11.39% (-0.3600) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| STNM | 3.7800 | 21.05% (0.8000) |
| STOF | 3.0000 | 10.67% (0.3200) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2100 | 11.54% (0.0300) |
| TSLA | 0.0845 | -0.58% (-0.0005) |
| TSND | 0.0700 | 0.68% (0.0005) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6200 | -4.17% (-0.0700) |
| UNIR | 8.3000 | -0.53% (-0.0500) |
| UNISEM | 0.3220 | -5.29% (-0.0180) |
| UNVR | 60.0000 | 13.64% (9.0000) |
| UPET | 2.1600 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.7500 | 5.66% (0.4500) |
| UZIN | 0.4240 | 3.73% (0.0180) |
| VAC | 6.7500 | -7.69% (-0.5500) |
| VIAG | 2.3800 | 4.69% (0.1200) |
| VIRO | 76.5000 | 0.65% (0.5000) |
| AAG | 6.3500 | -0.78% (-0.0500) |
| ALR | 1.4950 | 0% (0.0000) |
| ALT | 0.0680 | -2.14% (-0.0015) |
| ALU | 2.6800 | 0.36% (0.0100) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.4800 | 0.71% (0.0600) |
| ARTE | 14.4000 | 4.64% (0.7000) |
| ATB | 2.5400 | -1.16% (-0.0300) |
| BCM | 0.1370 | 0% (0.0000) |
| BIO | 0.7040 | -2.72% (-0.0200) |
| BNET | 0.1490 | 3.36% (0.0050) |
| BRD | 18.6200 | -1.69% (-0.3200) |
| BRK | 0.0798 | -2.44% (-0.0020) |
| BRM | 3.0000 | 6% (0.1800) |
| BVB | 40.7000 | -0.24% (-0.1000) |
| CAOR | 1.6000 | 0% (0.0000) |
| CBC | 49.8000 | 0% (0.0000) |
| CMCM | 0.3540 | -3.8% (-0.0140) |
| CMF | 4.3800 | 0% (0.0000) |
| CMP | 0.5180 | 0.38% (0.0020) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | -10% (-0.0005) |
| COTE | 75.6000 | 0% (0.0000) |
| DIGI | 63.8000 | -2.14% (-1.4000) |
| EBS | 293.8000 | 0.14% (0.4000) |
| ECT | 0.0400 | -1.11% (-0.0005) |
| EFO | 0.4120 | -3.74% (-0.0160) |
| EL | 13.0200 | -0.75% (-0.1000) |
| ELGS | 0.1470 | 9.7% (0.0130) |
| ELJ | 0.1880 | -0.94% (-0.0020) |
| ELMA | 0.2130 | 1.86% (0.0040) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3142 | -0.88% (-0.0028) |
| IARV | 12.4500 | -0.4% (-0.0500) |
| IMP | 0.1890 | -1.55% (-0.0030) |
| M | 5.7400 | -1.36% (-0.0800) |
| MCAB | 0.0202 | 0% (0.0000) |
| MECE | 19.2000 | -11.93% (-2.6000) |
| MECF | 0.0950 | -0.9% (-0.0010) |
| NAPO | 2.4400 | -5.41% (-0.1600) |
| OIL | 0.1165 | -1.67% (-0.0020) |
| PBK | 0.0795 | 0% (0.0000) |
| PPL | 6.7500 | -8.22% (-0.6000) |
| PREB | 2.0800 | 2.94% (0.0600) |
| PREH | 3.1600 | 0% (0.0000) |
| PTR | 0.5660 | 0.35% (0.0020) |
| RMAH | 0.6400 | -1.2% (-0.0080) |
| ROCE | 0.1490 | -1.31% (-0.0020) |
| RPH | 0.1610 | -2.42% (-0.0040) |
| RRC | 0.0665 | -0.71% (-0.0005) |
| SFG | 40.1000 | -0.49% (-0.2000) |
| SNG | 5.1400 | -3.2% (-0.1700) |
| SNN | 41.5500 | -0.36% (-0.1500) |
| SNO | 7.0000 | 0.7% (0.0500) |
| SNP | 0.7090 | -1.25% (-0.0090) |
| SOCP | 1.6500 | 1.81% (0.0300) |
| STZ | 1.2600 | 14.55% (0.1600) |
| TBK | 14.6500 | -1.32% (-0.2000) |
| TBM | 0.3970 | -0.5% (-0.0020) |
| TEL | 37.7000 | -3.58% (-1.4000) |
| TGN | 23.4500 | -1.68% (-0.4000) |
| TLV | 26.9500 | -0.92% (-0.2500) |
| TRP | 0.4560 | 0.66% (0.0030) |
| TUFE | 0.3040 | 0% (0.0000) |
| UAM | 0.4280 | 0.47% (0.0020) |
| UCM | 0.5800 | 10.62% (0.0600) |
| VNC | 0.1175 | -4.47% (-0.0055) |
| WINE | 14.4800 | -0.14% (-0.0200) |
| AG | 1.1100 | 0% (0.0000) |
| REIT | 0.1090 | 4.55% (0.0050) |
| AAB | 3.5400 | 0% (0.0000) |
| ALW | 12.8000 | -0.73% (-0.1000) |
| BIOW | 0.0760 | 0% (0.0000) |
| BONA | 0.8600 | 1.19% (0.0100) |
| CLAIM | 5.3500 | 2.7% (0.1500) |
| FRB | 0.0616 | -2.22% (-0.0014) |
| MILK | 5.1400 | 1.89% (0.1000) |
| SMTL | 39.4000 | 1.25% (0.5000) |
| EVER | 1.4700 | -0.34% (-0.0050) |
| ONE | 0.4300 | 0.47% (0.0020) |
| TTS | 4.7600 | -2.24% (-0.1100) |
| AST | 22.2000 | 0% (0.0000) |
| APP | 6.0000 | -1.94% (-0.1500) |
| ADISS | 0.5400 | -1.55% (-0.0100) |
| CC | 5.8500 | -1.64% (-0.1000) |
| AROBS | 0.7820 | -1.76% (-0.0140) |
| AQ | 1.1400 | -0.86% (-0.0100) |
| CAB | 0.1150 | 0% (0.0000) |
| CODE | 1.4250 | 13.48% (0.1900) |
| CRC | 11.2000 | 0% (0.0000) |
| ROC1 | 0.8100 | -1.22% (-0.0100) |
| DN | 1.4500 | -0.68% (-0.0100) |
| ABN | 0.4240 | 6.13% (0.0260) |
| DENT | 0.8750 | 0.51% (0.0050) |
| GSH | 1.7000 | -1.16% (-0.0200) |
| TRANSI | 0.3720 | -0.53% (-0.0020) |
| BENTO | 10.6500 | -1.8% (-0.2000) |
| CHRD | 6.5000 | 0.78% (0.0500) |
| STKP | 2.1000 | 0% (0.0000) |
| SPX | 0.2540 | 6.35% (0.0160) |
| DTG | 180.0000 | 1.39% (2.5000) |
| MET | 0.6500 | 0.76% (0.0050) |
| MIB | 15.0000 | 0% (0.0000) |
| H2O | 121.8000 | -0.16% (-0.2000) |
| INFINITY | 2.4100 | -0.41% (-0.0100) |
| LION | 2.8100 | 1.79% (0.0500) |
| 4RT | 3.9400 | -9.22% (-0.4000) |
| PE | 19.5500 | -1.26% (-0.2500) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.4850 | 0% (0.0000) |
| LONG | 1.8400 | 3.49% (0.0650) |
