Actiuni SATURN SA ALBA IULIA
Cotatii
| Ultimul preț | 4.1800 | Simbol | SATU |
|---|---|---|---|
| Variație | -1% (-0.0400) | Valută / Piața | RON / RO |
| Deschidere | 4.1800 | Nr. Acțiuni | 1 978 081 |
| Preț Mediu | 3.9800 | Valoare Nominala | 2.5000 |
| Preț Minim | 3.9600 | Preț Maxim | 4.0000 |
| Volum Tranzacționat | 394 | Valoarea Tranzacționată | 1 568 |
| Ultima Tranzacție | 18/12/2024 14:48:59 | Capitalizare | 8 268 379 |
Ultima actualizare: 20/12/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| C.I.M.U. S.R.L. loc. MILANO ITA | 1 339 785 | 67.73% |
| LION CAPITAL S.A. loc. ARAD jud. ARAD | 346 926 | 17.54% |
| Pers.Juridice | 167 360 | 8.46% |
| Pers.Fizice | 124 010 | 6.27% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 27 409 449 | 30 183 765 9.19% | 27 892 248 -8.22% |
| Active circulante - Total | 36 845 237 | 51 163 468 27.99% | 38 015 725 -34.59% |
| Active imobilizate - Total | 13 295 071 | 15 837 239 16.05% | 21 392 977 25.97% |
| Capital subscris varsat | 4 945 203 | 4 945 203 0% | 4 945 203 0% |
| Total capitaluri proprii | 40 704 520 | 45 069 760 9.69% | 48 453 497 6.98% |
| Cheltuieli din exploatare - Total | 78 376 737 | 110 340 694 28.97% | 98 415 382 -12.12% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 240 951 | 684 331 64.79% | 680 020 -0.63% |
| Cheltuieli totale | 78 617 688 | 111 025 025 29.19% | 99 095 402 -12.04% |
| Cifra de afaceri neta | 74 343 319 | 111 014 803 33.03% | 101 105 477 -9.8% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 9 435 788 | 20 979 703 55.02% | 10 123 477 -107.24% |
| Datorii - Total | 9 435 788 | 20 979 703 55.02% | 10 123 477 -107.24% |
| Furnizori restanti - Total | 2 393 632 | 1 564 361 -53.01% | 964 738 -62.15% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 334 | 365 8.49% | 364 -0.27% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 2 404 095 | 1 574 824 -52.66% | 975 628 -61.42% |
| Rezultat brut | 505 161 | 4 761 398 89.39% | 3 641 269 -30.76% |
| Rezultat din exploatare | 401 007 | 4 976 470 91.94% | 3 773 102 -31.89% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 104 154 | -215 072 148.43% | -131 833 -63.14% |
| Rezultat net | 505 161 | 4 365 064 88.43% | 3 376 147 -29.29% |
| Rezultat curent | 505 161 | 4 761 398 89.39% | 3 641 269 -30.76% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 40 704 520 | 46 021 004 11.55% | 49 285 225 6.62% |
| Creante - Total | 17 025 081 | 28 882 599 41.05% | 18 910 140 -52.74% |
| Venituri in avans | 0 | 951 244 | 831 728 -14.37% |
| Venituri din exploatare - Total | 78 777 744 | 115 317 164 31.69% | 102 188 484 -12.85% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 345 105 | 469 259 26.46% | 548 187 14.4% |
| Venituri totale | 79 122 849 | 115 786 423 31.66% | 102 736 671 -12.7% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 32 771 881 | 34 169 816 4.09% | 29 317 954 -16.55% |
| Active circulante - Total | 50 686 237 | 51 745 705 2.05% | 36 590 024 -41.42% |
| Active imobilizate - Total | 13 037 059 | 18 949 411 31.2% | 19 926 813 4.9% |
| Capital subscris varsat | 4 945 203 | 4 945 203 0% | 4 945 203 0% |
| Total capitaluri proprii | 44 632 552 | 51 442 881 13.24% | 48 532 814 -6% |
| Cheltuieli din exploatare - Total | 53 221 186 | 53 880 249 1.22% | 36 757 761 -46.58% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 134 604 | 397 161 66.11% | 107 339 -270.01% |
| Cheltuieli totale | 53 355 790 | 54 277 410 1.7% | 36 865 100 -47.23% |
| Cifra de afaceri neta | 54 074 268 | 60 065 565 9.97% | 37 028 036 -62.22% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 225 144 | 725 102 68.95% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 17 914 356 | 17 575 889 -1.93% | 7 272 070 -141.69% |
| Datorii - Total | 18 139 500 | 18 300 991 0.88% | 7 272 070 -151.66% |
| Furnizori restanti - Total | 840 533 | 710 870 -18.24% | 432 881 -64.22% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 360 | 370 2.7% | 317 -16.72% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 10 463 | 0 |
| Plati restante - Total | 850 996 | 721 333 -17.98% | 443 771 -62.55% |
| Rezultat brut | 3 846 957 | 6 718 898 42.74% | -293 373 2390.22% |
| Rezultat din exploatare | 3 958 742 | 6 759 773 41.44% | -246 694 2840.14% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -111 785 | -40 875 -173.48% | -46 679 12.43% |
| Rezultat net | 3 576 058 | 5 931 961 39.72% | -293 373 2121.99% |
| Rezultat curent | 3 958 742 | 6 759 773 41.44% | -246 694 2840.14% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 45 808 940 | 53 119 227 13.76% | 49 244 767 -7.87% |
| Creante - Total | 28 392 669 | 23 881 201 -18.89% | 17 133 041 -39.39% |
| Venituri in avans | 951 244 | 951 244 0% | 711 953 -33.61% |
| Venituri din exploatare - Total | 57 179 928 | 60 640 022 5.71% | 36 511 067 -66.09% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 22 819 | 356 286 93.6% | 60 660 -487.35% |
| Venituri totale | 57 202 747 | 60 996 308 6.22% | 36 571 727 -66.79% |
Convocare AGAO 14 aprilie 2021
Data Publicării 11/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/SATU/SATU_20210311075020_RC-convocare-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SATU-Convocare-AGAO-14-aprilie-2021/7DD29
Calendar financiar 2021
Data Publicării 28/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/SATU/SATU_20210128074628_Calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SATU-Calendar-financiar-2021/C1C11
Raport trimestrul III 2018
Data Publicării 30/10/2018 11:10
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018 (situatii financiare sem I 2018)
Data Publicării 02/10/2018 11:10
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 28/09/2018 10:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 28/09/2018 09:09
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2018
Data Publicării 27/09/2018 10:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul I 2018
Data Publicării 02/05/2018 11:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 14:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 17.04.2018 (AGA bilant 2017, alegere administratori, remuneratii, alegere auditor financiar)
Data Publicării 18/04/2018 17:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 21.03.2018 (ratificare act aditional contract de credit, prelungire linie credit, completare obiecte secundare activ, aprobare tranz in continuare pe ATS al BVB, mandatare CA demersuri tranz. pe AeRO, se respinge retragerea de la tranz.)
Data Publicării 22/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 20.03.2018 (ref neintrunire cvorum AGEA 20.03.2018, reconvocare in data de 21.03.2018)
Data Publicării 20/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 17.04.2018-18.04.2018 (data referinta 06.04.2018) (AGA bilant 2017, repartizare profit 2017 pentru reinvestire, alegere membri CA, durata mandat, alegere auditor financiar)
Data Publicării 15/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 20.03.2018-21.03.2018 (data referinta 09.03.2018) (prelungire linie credit, modificare structura garantii, completare obiecte sec. activitate, aprobare tranzactionare pe ATS al BVB, retragere de la tranzactionare)
Data Publicării 14/02/2018 10:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire SATURN SA ALBA IULIA
Cod Fiscal 1750957
Reg. Com J1/186/1991
Președinte TODEASA DORIN
Adresă STR.CABANEI 57
ALBA IULIA - BARABA ALBA RO
Telefon 0258/811.490; 0258/819.231
Email [email protected]
Web www.saturn-alba.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8200 | 0.26% (0.0050) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1168.0000 | -2.24% (-27.0000) |
| AGCM | 2.5000 | 0% (0.0000) |
| AGQR | 1.0000 | 0% (0.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALV | 1459.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 13.73% (0.0070) |
| ARAX | 1.4500 | -18.39% (-0.3200) |
| ARCU | 4.1600 | 0% (0.0000) |
| ARCV | 0.1040 | 0.85% (0.0010) |
| ARJI | 10.0000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3240 | 10.91% (0.0360) |
| ASC | 3.1400 | -2.74% (-0.0900) |
| ATRD | 47.8000 | 2.9% (1.4000) |
| AUXI | 44.0000 | 0% (0.0000) |
| AVIO | 2.4600 | 1.54% (0.0400) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0500 | -8.4% (-0.0055) |
| BAYN | 95.0000 | 0.51% (0.4800) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 383.3000 | -0.65% (-2.5000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2060 | 13.6% (0.0340) |
| BRNA | 55.0000 | -0.85% (-0.5000) |
| BUCU | 11.7000 | -0.8% (-0.1000) |
| BUCV | 0.9700 | -5.88% (-0.0600) |
| CACU | 24.2000 | -4.93% (-1.4000) |
| CAIN | 31.4000 | 0% (0.0000) |
| CBKN | 75.5800 | 2.5% (1.9400) |
| CCOM | 0.0615 | -1.26% (-0.0010) |
| CEPO | 1.8600 | -17.95% (-0.5600) |
| CFED | 1.0500 | -20.9% (-0.3700) |
| CHIA | 24.0000 | 16.81% (4.0000) |
| CICO | 20.4000 | 2.8% (0.6000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 78.5000 | -0.64% (-0.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 58.5000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 0% (0.0000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 0% (0.0000) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | 0.84% (0.0020) |
| CRPC | 0.7700 | 0% (0.0000) |
| CTT | 317.5000 | -3.19% (-10.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 265.0000 | -2.84% (-7.8000) |
| DBK | 79.9100 | -3.77% (-3.1300) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 165.6000 | -4.27% (-7.5500) |
| DTE | 143.1500 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.1000 | -2.14% (-0.3000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 54.9800 | -5.2% (-3.1000) |
| EPN | 0.5050 | -11.54% (-0.0600) |
| FACY | 9.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -18.03% (-2.2000) |
| FEP | 0.2100 | -11.02% (-0.0260) |
| FERO | 0.3920 | -7.98% (-0.0340) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 41.0000 | -28.03% (-22.0000) |
| FOJE | 13.6000 | -1.45% (-0.2000) |
| FOSB | 0.3360 | 0% (0.0000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5000 | 4.07% (0.0200) |
| HEAL | 18.0000 | 11.11% (2.0000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3690 | 0.27% (0.0010) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4400 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 0.8500 | 2.11% (0.0200) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 23.0000 | -10% (-3.0000) |
| IORB | 0.1700 | 1.74% (0.0040) |
| IPHI | 33.0000 | -13.76% (-7.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.3500 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.6000 | -14.95% (-3.2000) |
| LHA | 30.8000 | 0.68% (0.2100) |
| LIH | 0.9900 | -2.79% (-0.0300) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | 0.45% (0.1000) |
| MALI | 15.0000 | 0% (0.0000) |
| MAM | 1.5200 | 6% (0.0900) |
| MAMA | 0.2140 | 6.36% (0.0140) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.0000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2420 | -2.14% (-0.0060) |
| MESA | 0.5650 | 29.2% (0.1650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 0.9700 | -5.24% (-0.0550) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | 0% (0.0000) |
| NEOL | 0.1670 | 0% (0.0000) |
| NORD | 2.1000 | 9.65% (0.2200) |
| NRF | 3.5400 | -1.91% (-0.0700) |
| NTEX | 22.4000 | 10.08% (2.6000) |
| OMAL | 0.6500 | 29.13% (0.1850) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.3000 | 0% (0.0000) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.9500 | 0% (0.0000) |
| PRSN | 0.1120 | -1.67% (-0.0020) |
| PVBS | 0.6750 | -2.1% (-0.0150) |
| RANT | 3.1000 | 0% (0.0000) |
| RCHI | 0.2120 | -2.5% (-0.0060) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.3000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.9000 | 6.06% (0.6000) |
| SAFE | 0.8920 | 2.44% (0.0220) |
| SAP | 1176.6000 | -1.82% (-21.8000) |
| SATU | 3.9400 | -1% (-0.0400) |
| SCBC | 25.0000 | -23.87% (-7.4000) |
| SCDM | 70.0000 | 6.43% (4.5000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2900 | 0% (0.0000) |
| SEOM | 1.5300 | -2.98% (-0.0500) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.9600 | 0% (0.0000) |
| SIDG | 0.2800 | 6.43% (0.0180) |
| SIE | 933.6000 | 0% (0.0000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4300 | 0% (0.0000) |
| SINA | 13.2000 | -4.23% (-0.6000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.8000 | 19.7% (0.5200) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| STNM | 3.8000 | -0.52% (-0.0200) |
| STOF | 3.0000 | 10.67% (0.3200) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2040 | -12.5% (-0.0360) |
| TSLA | 0.0810 | -4.71% (-0.0040) |
| TSND | 0.0680 | -1.33% (-0.0010) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6000 | 0% (0.0000) |
| UNIR | 8.3000 | -0.53% (-0.0500) |
| UNISEM | 0.3200 | 1.19% (0.0040) |
| UNVR | 60.0000 | 13.64% (9.0000) |
| UPET | 1.3100 | -1.14% (-0.0200) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.7500 | -9.66% (-0.8500) |
| UZIN | 0.4320 | 3.73% (0.0180) |
| VAC | 7.0500 | 0% (0.0000) |
| VIAG | 2.0000 | 29% (0.5800) |
| VIRO | 77.0000 | 0.65% (0.5000) |
| AAG | 6.4500 | 0.78% (0.0500) |
| ALR | 1.5000 | 0% (0.0000) |
| ALT | 0.0670 | 2.9% (0.0020) |
| ALU | 2.5600 | 3.08% (0.0800) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.2200 | 0.48% (0.0400) |
| ARTE | 16.0000 | 0% (0.0000) |
| ATB | 2.5300 | 2.01% (0.0500) |
| BCM | 0.1420 | 0% (0.0000) |
| BIO | 0.7160 | 2.54% (0.0180) |
| BNET | 0.1535 | 0.65% (0.0010) |
| BRD | 18.7400 | 2.72% (0.5000) |
| BRK | 0.0792 | -0.25% (-0.0002) |
| BRM | 3.0200 | 7.89% (0.2400) |
| BVB | 40.7000 | 1.24% (0.5000) |
| CBC | 49.6000 | -5.9% (-3.1000) |
| CMCM | 0.3360 | 0% (0.0000) |
| CMF | 4.5000 | 0% (0.0000) |
| CMP | 0.5140 | 0.77% (0.0040) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 74.2000 | 1.9% (1.4000) |
| DIGI | 64.6000 | 2.2% (1.4000) |
| EBS | 290.3000 | -0.99% (-2.9000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4080 | 3.92% (0.0160) |
| EL | 12.7000 | 0.79% (0.1000) |
| ELGS | 0.1360 | 0% (0.0000) |
| ELJ | 0.1860 | 13.98% (0.0260) |
| ELMA | 0.2110 | 1.93% (0.0040) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3136 | -0.44% (-0.0014) |
| IARV | 12.4000 | -0.4% (-0.0500) |
| IMP | 0.1890 | 1.59% (0.0030) |
| M | 5.8300 | 7.16% (0.4000) |
| MCAB | 0.0200 | 0% (0.0000) |
| MECE | 19.1000 | 0% (0.0000) |
| MECF | 0.0980 | 11% (0.0110) |
| NAPO | 2.5200 | -5.41% (-0.1600) |
| OIL | 0.1150 | 0% (0.0000) |
| PBK | 0.0795 | 0% (0.0000) |
| PPL | 6.6500 | -8.22% (-0.6000) |
| PREB | 1.9700 | 0% (0.0000) |
| PREH | 3.1600 | 0% (0.0000) |
| PTR | 0.5680 | 4.96% (0.0280) |
| RMAH | 0.6380 | 0% (0.0000) |
| ROCE | 0.1480 | 0% (0.0000) |
| RPH | 0.1650 | 2.38% (0.0040) |
| RRC | 0.0675 | -3.55% (-0.0025) |
| SFG | 39.3000 | 2.08% (0.8000) |
| SNG | 5.3200 | 2.08% (0.1100) |
| SNN | 41.1000 | 1.85% (0.7500) |
| SNO | 6.9500 | 0% (0.0000) |
| SNP | 0.7105 | 1.28% (0.0090) |
| SOCP | 1.6850 | -1.45% (-0.0250) |
| STZ | 1.1200 | 4.67% (0.0500) |
| TBK | 14.6000 | 2.72% (0.4000) |
| TBM | 0.4020 | 0.25% (0.0010) |
| TEL | 38.1500 | 3.21% (1.2000) |
| TGN | 23.3000 | 6.82% (1.5000) |
| TLV | 26.4000 | 0.57% (0.1500) |
| TRP | 0.4355 | 7.29% (0.0305) |
| TUFE | 0.2960 | -0.67% (-0.0020) |
| UAM | 0.4300 | 0.47% (0.0020) |
| UCM | 0.5650 | 0% (0.0000) |
| VNC | 0.1175 | -2.89% (-0.0035) |
| WINE | 14.4200 | 1.67% (0.2400) |
| AG | 1.0850 | -2.22% (-0.0250) |
| REIT | 0.1100 | 4.55% (0.0050) |
| AAB | 3.5000 | -3.24% (-0.1200) |
| ALW | 13.0000 | 3.05% (0.4000) |
| BIOW | 0.0705 | 1.27% (0.0010) |
| BONA | 0.8550 | 1.71% (0.0150) |
| CLAIM | 5.1000 | -0.88% (-0.0500) |
| FRB | 0.0626 | -10.57% (-0.0074) |
| MILK | 5.0600 | -0.37% (-0.0200) |
| SMTL | 40.0000 | 3.59% (1.4000) |
| EVER | 1.4650 | 0.34% (0.0050) |
| ONE | 0.3930 | -1.01% (-0.0040) |
| TTS | 4.7100 | 4.86% (0.2200) |
| AST | 21.8000 | -2.65% (-0.6000) |
| APP | 6.0500 | -2.52% (-0.2000) |
| ADISS | 0.5350 | 5.74% (0.0350) |
| CC | 5.7000 | 0% (0.0000) |
| AROBS | 0.7700 | 7.24% (0.0520) |
| AQ | 1.1300 | -0.87% (-0.0100) |
| CAB | 0.1150 | 0% (0.0000) |
| CODE | 1.4700 | 0% (0.0000) |
| CRC | 11.5000 | 0% (0.0000) |
| ROC1 | 0.8150 | 0.61% (0.0050) |
| DN | 1.4550 | 1.74% (0.0250) |
| ABN | 0.4300 | 11.11% (0.0500) |
| DENT | 0.8750 | 0% (0.0000) |
| GSH | 1.6900 | 0.59% (0.0100) |
| TRANSI | 0.3700 | 0% (0.0000) |
| BENTO | 10.9000 | 2.75% (0.3000) |
| CHRD | 6.4500 | -5.15% (-0.3500) |
| STKP | 2.2200 | 0% (0.0000) |
| SPX | 0.2560 | 0% (0.0000) |
| DTG | 182.4500 | -3.36% (-6.2500) |
| MET | 0.6300 | -0.75% (-0.0050) |
| MIB | 15.0000 | 6.67% (1.0000) |
| H2O | 122.2000 | 1.92% (2.3000) |
| INFINITY | 2.4000 | 0% (0.0000) |
| LION | 2.8100 | 1.43% (0.0400) |
| 4RT | 3.7400 | -2.09% (-0.0800) |
| PE | 19.4600 | 0.36% (0.0700) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.2750 | 2.99% (0.1300) |
| LONG | 1.8600 | 0% (0.0000) |
