Actiuni PREBET SA AIUD
Cotatii
| Ultimul preț | 2.1000 | Simbol | PREB |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 2.1000 | Nr. Acțiuni | 41 817 343 |
| Preț Mediu | 2.0800 | Valoare Nominala | 0.1800 |
| Preț Minim | 2.0600 | Preț Maxim | 2.0800 |
| Volum Tranzacționat | 20 125 | Valoarea Tranzacționată | 41 858 |
| Ultima Tranzacție | 21/11/2024 10:40:05 | Capitalizare | 87 816 420 |
Ultima actualizare: 21/11/2024 10:43
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| GES-GREEN ENERGY SPECIALISTS SRL loc. BISTRITA jud. BISTRITA-NASAUD | 10 452 003 | 24.99% |
| Pers.Fizice | 8 389 007 | 20.06% |
| ANODIN OPPORTUNITY SRL loc. CLUJ-NAPOCA jud. CLUJ | 6 358 000 | 15.2% |
| ACORD CONSTRUCT ALT SRL loc. BISTRITA jud. BISTRITA-NASAUD | 5 460 200 | 13.06% |
| ANODIN ASSETS S.R.L. loc. CLUJ NAPOCA jud. CLUJ | 5 268 000 | 12.6% |
| AUSEL IMOBILIARE S.R.L loc. CLUJ-NAPOCA jud. CLUJ | 4 940 114 | 11.81% |
| Pers.Juridice | 950 019 | 2.27% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 17 206 057 | 4 891 773 -251.73% | -11 628 094 142.07% |
| Active circulante - Total | 25 273 315 | 19 261 226 -31.21% | 16 764 852 -14.89% |
| Active imobilizate - Total | 34 191 111 | 42 975 239 20.44% | 73 735 799 41.72% |
| Capital subscris varsat | 8 199 548 | 8 199 548 0% | 8 199 548 0% |
| Total capitaluri proprii | 48 895 625 | 46 344 265 -5.51% | 53 140 571 12.79% |
| Cheltuieli din exploatare - Total | 36 455 282 | 39 752 397 8.29% | 47 157 011 15.7% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 46 476 | 199 927 76.75% | 705 545 71.66% |
| Cheltuieli totale | 36 501 758 | 39 952 324 8.64% | 47 862 556 16.53% |
| Cifra de afaceri neta | 36 829 201 | 44 925 243 18.02% | 59 399 196 24.37% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 536 421 | 563 912 4.88% | 7 565 634 92.55% |
| Datorii ce trebuie platite intr-o perioada de un an | 7 901 498 | 14 549 793 45.69% | 28 241 528 48.48% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 218 | 203 -7.39% | 224 9.38% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 4 950 911 | 4 723 842 -4.81% | 7 536 899 37.32% |
| Rezultat din exploatare | 4 909 998 | 3 651 805 -34.45% | 7 247 706 49.61% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 40 913 | 1 072 037 96.18% | 289 193 -270.7% |
| Rezultat net | 4 201 615 | 4 427 466 5.1% | 6 385 786 30.67% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 51 397 168 | 47 867 012 -7.37% | 62 107 705 22.93% |
| Creante - Total | 9 092 846 | 3 905 705 -132.81% | 10 209 199 61.74% |
| Venituri in avans | 1 044 782 | 879 023 -18.86% | 888 614 1.08% |
| Venituri din exploatare - Total | 41 365 280 | 43 404 202 4.7% | 54 404 717 20.22% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 87 389 | 1 271 964 93.13% | 994 738 -27.87% |
| Venituri totale | 41 452 669 | 44 676 166 7.22% | 55 399 455 19.36% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 13 726 166 | -2 862 073 579.59% | -15 645 563 81.71% |
| Active circulante - Total | 19 514 756 | 22 940 409 14.93% | 36 005 192 36.29% |
| Active imobilizate - Total | 35 981 952 | 54 522 949 34.01% | 90 265 393 39.6% |
| Capital subscris varsat | 8 199 548 | 8 199 548 0% | 7 527 122 -8.93% |
| Total capitaluri proprii | 47 206 575 | 50 070 821 5.72% | 55 011 506 8.98% |
| Cheltuieli din exploatare - Total | 20 919 552 | 20 309 001 -3.01% | 28 484 148 28.7% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 25 753 | 231 598 88.88% | 500 850 53.76% |
| Cheltuieli totale | 20 945 305 | 20 540 599 -1.97% | 28 984 998 29.13% |
| Cifra de afaceri neta | 15 613 605 | 21 207 963 26.38% | 23 365 744 9.23% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 536 421 | 548 340 2.17% | 18 299 295 97% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 705 709 | 25 938 815 78% | 51 602 703 49.73% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 202 | 216 6.48% | 231 6.49% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -1 644 967 | 4 217 388 139% | 1 870 935 -125.42% |
| Rezultat din exploatare | -1 627 594 | 4 379 266 137.17% | 2 330 117 -87.94% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -17 373 | -161 878 89.27% | -459 182 64.75% |
| Rezultat net | -1 689 050 | 3 710 984 145.51% | 1 870 935 -98.35% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 49 708 118 | 51 660 876 3.78% | 74 619 830 30.77% |
| Creante - Total | 8 215 658 | 7 408 407 -10.9% | 23 098 713 67.93% |
| Venituri in avans | 961 903 | 796 143 -20.82% | 786 884 -1.18% |
| Venituri din exploatare - Total | 19 291 958 | 24 688 267 21.86% | 30 814 265 19.88% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 380 | 69 720 87.98% | 41 668 -67.32% |
| Venituri totale | 19 300 338 | 24 757 987 22.04% | 30 855 933 19.76% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2020 | 0.044000 | 28/04/2021 | 25/05/2021 | 24/05/2021 | 14/04/2021 | 16/06/2021 |
| 2019 | 0.020800 | 24/04/2020 | 20/05/2020 | 19/05/2020 | 19/03/2020 | 04/06/2020 |
| 2018 | 0.020760 | 19/04/2019 | 10/05/2019 | 09/05/2019 | 18/03/2019 | 29/05/2019 |
| 2016 | 0.028000 | 24/04/2017 | 31/05/2017 | 30/05/2017 | 21/03/2017 | 20/06/2017 |
| 2015 | 0.011000 | 25/04/2016 | 31/05/2016 | 30/05/2016 | 21/03/2016 | 17/06/2016 |
| 2012 | 0.008400 | 24/05/2013 | 15/06/2013 | 13/06/2013 | - | - |
| 2008 | 0.025000 | 14/05/2009 | 29/05/2009 | 27/05/2009 | - | - |
| 2007 | 0.084000 | 30/04/2008 | 16/05/2008 | 14/05/2008 | - | - |
| 2006 | 0.084000 | 24/04/2007 | 11/05/2007 | 09/05/2007 | - | - |
| 2005 | 0.075600 | 20/04/2005 | 10/05/2006 | 08/05/2006 | - | - |
| 2004 | 0.040500 | 22/04/2005 | 10/05/2005 | 06/05/2005 | - | - |
| 2003 | 0.042800 | 30/03/2004 | - | - | - | - |
| 2002 | 0.052700 | 13/03/2003 | - | - | - | - |
| 2001 | 0.051800 | 18/01/2002 | - | - | - | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETPlus | 2559.28 | 14.92 0.59% |
Data Publicării 17/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210317152208_Convocator-AGAO-AGEA-PREBET-AIUD-SA-28-Aprilie-2021.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210317152215_Notice-of-O-EGSM-PREBET-AIUD-SA-April-28-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Convocare-AGA-O-E-28-29-Aprilie-2021/715B2
Data Publicării 15/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210315085032_Raport-curent.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210315085039_Current-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Litigii/B6676
Data Publicării 08/03/2021 09:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210308085850_Raport-curent.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210308085859_Current-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Litigii/F6D63
Data Publicării 25/02/2021 07:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210225070911_Rezultate-financiare-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210225070920_Preliminary-financial-results-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Rezultate-financiare-preliminare-2020/74D2B
Data Publicării 24/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210224071225_Disponibilitate-rezultatele-financiare-preliminare.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210224071232_Availability-of-the-preliminary-financial-statements.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Disponibilitate-rezultatele-financiare-preliminare-pentru-anul-2020/EDAE3
Data Publicării 10/02/2021 15:02
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210210143742_Notificare-prag-detineri-vot.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210210143751_Threshold-notification.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Notificare-prag-detineri-vot-5-/F39A9
Data Publicării 10/02/2021 08:02
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210210082942_Notificare-prag-detineri-vot.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210210083039_Threshold-notification.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Erata-la-notificare-prag-detineri-vot-15-/EF0E3
Data Publicării 05/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210205082420_Numirea-Presedintelui-Consiliului-de-Administratie-al-PREBET.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210205082428_The-appointment-of-the-President-of-the-Board-of-Directors-o.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Numire-Presedinte-CA/5132E
Data Publicării 02/02/2021 08:02
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210202080336_Notificare-prag-detineri-vot.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210202080348_Threshold-notification.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Notificare-prag-detineri-vot-15-/B4190
Data Publicării 01/02/2021 13:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210201133837_Hotararea-AGA-O-29-Ianuarie-2021.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210201133843_OGMS-Decision-January-29-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Hotarari-AGA-O-29-Ianuarie-2021/AAC03
Data Publicării 29/01/2021 08:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 26/01/2021 11:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210126110541_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210126110549_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014/C1885
Data Publicării 25/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210125123642_Calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210125123649_Financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Calendar-financiar-2021/10216
Data Publicării 22/01/2021 12:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210122122239_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210122122250_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014/31E13
Data Publicării 14/01/2021 08:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210114072933_Completare-ordine-de-zi-AGOA-PREBET-AIUD-SA.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210114072952_Supplementation-of-the-O-G-M-S-agenda-PREBET-AIUD-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Completare-ordine-de-zi-AGOA-29-30-01-2021/EE643
Data Publicării 11/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREB_20210111134348_Completare-ordine-de-zi-AGOA-PREBET-AIUD-SA.pdf
https://www.bvb.ro/infocont/infocont21/PREB_20210111134357_Supplementation-of-the-O-G-M-S-agenda-PREBET-AIUD-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Completare-ordine-de-zi-AGOA-29-30-01-2021/DB416
Data Publicării 05/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREB_20181205124941_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont18/PREB_20181205124949_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014-modificat/88625
Data Publicării 05/12/2018 08:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREB_20181205084346_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont18/PREB_20181205084401_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014/298C1
Data Publicării 05/12/2018 08:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREB_20181205073414_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont18/PREB_20181205073422_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014/0683B
Data Publicării 23/11/2018 11:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREB_20181123110033_Tranzactii-management---art-19-Reg-UE-596-2014.pdf
https://www.bvb.ro/infocont/infocont18/PREB_20181123110042_Manager-s-transactions---art-19-MAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREB-Tranzactii-management-art-19-Reg-UE-596-2014/4E3A5
Referințe PREB
Dată publicării 14/10/2024
TRENDUL ZILEI 14.10.2024Dată publicării 11/09/2024
TRENDUL ZILEI 11.09.2024Dată publicării 12/08/2024
TRENDUL ZILEI 12.08.2024Dată publicării 13/06/2024
TRENDUL ZILEI 13.06.2024Dată publicării 05/06/2024
TRENDUL ZILEI 05.06.2024Dată publicării 13/03/2024
TRENDUL ZILEI 13.03.2024Dată publicării 01/03/2024
TRENDUL ZILEI 01.03.2024Dată publicării 20/11/2023
TRENDUL ZILEI 20.11.2023Dată publicării 25/10/2023
TRENDUL ZILEI 25.10.2023Dată publicării 13/10/2023
TRENDUL ZILEI 13.10.2023Informații Companie
Denumire PREBET SA AIUD
Cod Fiscal 1763841
Reg. Com J1/121/1991
Președinte MATHE FRANCISC
Adresă STR.ARENEI 10
AIUD ALBA RO
Telefon 0258-861661
Email [email protected]
Web www.prebet.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9200 | -2.44% (-0.0500) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1044.5000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1416.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.53% (-1.5000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 1.89% (0.0200) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.7200 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 78.1400 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 170.7500 | -3.23% (-5.7500) |
| DTE | 142.1500 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.7600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1830 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5000 | -2.86% (-0.9000) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.9000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4600 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1097.8000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 866.4000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | -1.93% (-0.0300) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9000 | 0% (0.0000) |
| BRK | 0.0962 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0% (0.0000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.4000 | 1.21% (0.8000) |
| EBS | 255.1000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7200 | 2.05% (0.2600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3260 | 1.42% (0.0046) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6700 | 3.98% (0.0260) |
| ROCE | 0.1685 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.5% (0.6000) |
| SNG | 5.3000 | 0.19% (0.0100) |
| SNN | 42.4000 | 0.24% (0.1000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0% (0.0000) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.4000 | 0.35% (0.1000) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9800 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1500 | 2.19% (0.1100) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | -3.91% (-0.2500) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 23.7% (0.2050) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2780 | 0% (0.0000) |
| DTG | 175.8500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.5000 | 0.67% (0.8000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
