Actiuni PRACTIC SA Bucuresti
Cotatii
| Ultimul preț | 1220.0000 | Simbol | PRBU |
|---|---|---|---|
| Variație | -11.02% (-130.0000) | Valută / Piața | RON / RO |
| Deschidere | 1 220.0000 | Nr. Acțiuni | 593 959 |
| Preț Mediu | 1 050.0000 | Valoare Nominala | 69.0000 |
| Preț Minim | 1 050.0000 | Preț Maxim | 1 050.0000 |
| Volum Tranzacționat | 10 | Valoarea Tranzacționată | 10 500 |
| Ultima Tranzacție | 15/11/2024 11:23:43 | Capitalizare | 724 629 980 |
Ultima actualizare: 21/11/2024 12:16
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| DIMOFTE RADU | 287 902 | 48.47% |
| IBTCYRO HOLDING LTD loc. NICOSIA CYP | 190 976 | 32.15% |
| WELLKEPT GROUP S.A. loc. BUCURESTI jud. SECTOR 1 | 71 482 | 12.03% |
| Pers.Fizice | 39 400 | 6.63% |
| Pers.Juridice | 4 199 | 0.71% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -6 053 375 | 3 064 438 297.54% | -8 789 519 134.86% |
| Active circulante - Total | 6 265 495 | 16 980 499 63.1% | 5 792 871 -193.13% |
| Active imobilizate - Total | 505 836 006 | 479 750 678 -5.44% | 475 542 874 -0.88% |
| Capital subscris varsat | 40 983 171 | 40 983 171 0% | 40 983 171 0% |
| Total capitaluri proprii | 458 788 510 | 447 746 273 -2.47% | 436 848 915 -2.49% |
| Cheltuieli din exploatare - Total | 13 764 338 | 34 240 518 59.8% | 13 288 039 -157.68% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 564 135 | 2 665 142 3.79% | 3 056 213 12.8% |
| Cheltuieli totale | 16 328 473 | 36 905 660 55.76% | 16 344 252 -125.8% |
| Cifra de afaceri neta | 37 682 030 | 39 386 691 4.33% | 42 344 467 6.99% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 39 471 610 | 34 497 241 -14.42% | 29 224 565 -18.04% |
| Datorii ce trebuie platite intr-o perioada de un an | 9 951 927 | 11 540 075 13.76% | 11 889 299 2.94% |
| Datorii - Total | 49 423 537 | 46 037 316 -7.36% | 41 113 864 -11.98% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 26 | 22 -18.18% | 21 -4.76% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 29 178 328 | 47 274 853 38.28% | 31 177 655 -51.63% |
| Rezultat din exploatare | 24 969 004 | 44 927 458 44.42% | 29 538 813 -52.1% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 4 209 324 | 2 347 395 -79.32% | 1 638 842 -43.23% |
| Rezultat net | 25 452 225 | 37 823 836 32.71% | 26 872 472 -40.75% |
| Rezultat curent | 29 178 328 | 47 274 853 38.28% | 31 177 655 -51.63% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 499 825 217 | 482 849 554 -3.52% | 466 786 751 -3.44% |
| Creante - Total | 909 589 | 11 367 104 92% | 1 427 994 -696.02% |
| Venituri in avans | 2 553 526 | 2 604 083 1.94% | 2 968 552 12.28% |
| Venituri din exploatare - Total | 38 733 342 | 79 167 976 51.07% | 42 826 852 -84.86% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 6 773 459 | 5 012 537 -35.13% | 4 695 055 -6.76% |
| Venituri totale | 45 506 801 | 84 180 513 45.94% | 47 521 907 -77.14% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | -7 957 965 | -5 636 199 -41.19% | -7 172 870 21.42% |
| Active circulante - Total | 26 736 073 | 8 388 434 -218.73% | 8 694 791 3.52% |
| Active imobilizate - Total | 481 982 972 | 477 678 979 -0.9% | 473 354 658 -0.91% |
| Capital subscris varsat | 40 983 171 | 40 983 171 0% | 40 983 171 0% |
| Total capitaluri proprii | 436 053 781 | 439 978 136 0.89% | 439 215 380 -0.17% |
| Cheltuieli din exploatare - Total | 28 771 682 | 6 006 644 -379% | 6 240 769 3.75% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 833 186 | 1 558 280 46.53% | 1 153 691 -35.07% |
| Cheltuieli totale | 29 604 868 | 7 564 924 -291.34% | 7 394 460 -2.31% |
| Cifra de afaceri neta | 19 641 367 | 20 754 087 5.36% | 22 950 134 9.57% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 37 021 630 | 31 988 442 -15.73% | 26 865 192 -19.07% |
| Datorii ce trebuie platite intr-o perioada de un an | 32 321 112 | 11 393 817 -183.67% | 12 892 395 11.62% |
| Datorii - Total | 69 342 742 | 43 382 259 -59.84% | 39 757 587 -9.12% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 23 | 21 -9.52% | 21 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 33 648 026 | 17 909 363 -87.88% | 21 785 353 17.79% |
| Rezultat din exploatare | 30 509 925 | 15 148 302 -101.41% | 16 817 728 9.93% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 3 138 101 | 2 761 061 -13.66% | 4 967 625 44.42% |
| Rezultat net | 26 131 344 | 15 449 697 -69.14% | 19 033 689 18.83% |
| Rezultat curent | 30 509 925 | 15 148 302 -101.41% | 16 817 728 9.93% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 474 061 780 | 472 082 500 -0.42% | 466 206 272 -1.26% |
| Creante - Total | 2 874 941 | 3 191 639 9.92% | 2 550 435 -25.14% |
| Venituri in avans | 2 519 313 | 2 818 709 10.62% | 3 139 559 10.22% |
| Venituri din exploatare - Total | 59 281 607 | 21 154 946 -180.23% | 23 058 497 8.26% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 3 971 287 | 4 319 341 8.06% | 6 121 316 29.44% |
| Venituri totale | 63 252 894 | 25 474 287 -148.3% | 29 179 813 12.7% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 24.620000 | 29/10/2024 | 15/11/2024 | 14/11/2024 | 25/09/2024 | 28/11/2024 |
| 2023 | 28.061240 | 21/03/2024 | 09/04/2024 | 08/04/2024 | 27/02/2024 | 29/04/2024 |
| 2022 | 24.500000 | 24/10/2023 | 09/11/2023 | 08/11/2023 | 12/09/2023 | 28/11/2023 |
| 2022 | 20.000000 | 21/03/2023 | 06/04/2023 | 05/04/2023 | 15/02/2023 | 28/04/2023 |
| 2022 | 17.600000 | 20/09/2022 | 07/10/2022 | 06/10/2022 | 10/08/2022 | 28/10/2022 |
| 2021 | 26.937567 | 10/06/2022 | 30/06/2022 | 29/06/2022 | 06/05/2022 | 21/07/2022 |
| 2021 | 55.334200 | 21/03/2022 | 06/04/2022 | 05/04/2022 | 21/03/2022 | 21/04/2022 |
| 2020 | 16.870000 | 22/09/2021 | 08/10/2021 | 07/10/2021 | 13/08/2021 | 29/10/2021 |
| 2020 | 17.678000 | 15/04/2021 | 03/06/2021 | 02/06/2021 | 10/03/2021 | 24/06/2021 |
| 2019 | 19.285500 | 21/12/2020 | 12/01/2021 | 11/01/2021 | 08/12/2020 | 28/01/2021 |
| 2019 | 16.840000 | 27/07/2020 | 12/08/2020 | 11/08/2020 | 23/06/2020 | 25/08/2020 |
| 2019 | 29.800000 | 09/04/2020 | 30/04/2020 | 29/04/2020 | 09/04/2020 | 20/05/2020 |
| 2018 | 46.113100 | 22/04/2019 | 14/05/2019 | 13/05/2019 | 19/03/2019 | 04/06/2019 |
| 2017 | 50.100000 | 13/04/2018 | 24/04/2018 | 23/04/2018 | 28/02/2018 | 11/05/2018 |
| 2016 | 27.560000 | 20/04/2017 | 09/05/2017 | 08/05/2017 | 20/03/2017 | 26/05/2017 |
| 2015 | 10.943516 | 09/08/2016 | 25/08/2016 | 24/08/2016 | 07/08/2016 | 07/09/2016 |
| 2015 | 19.193244 | 22/02/2016 | 09/03/2016 | 08/03/2016 | 22/01/2016 | 15/03/2016 |
| 2014 | 16.830000 | 09/09/2015 | 25/09/2015 | 24/09/2015 | 06/08/2015 | 30/09/2015 |
| 2014 | 27.360000 | 16/06/2015 | 25/09/2015 | 24/09/2015 | 13/05/2015 | 30/09/2015 |
| 2012 | 29.670000 | 29/03/2013 | 15/04/2013 | 11/04/2013 | - | - |
Data Publicării 10/03/2021 18:03
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210310133734_Propunere-distribuire-rezultat-curent-si-reportat.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210310133804_Proposal-regarding-the-current-and-retained-profit-distribut.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Propunere-dividend-2020/015B2
Data Publicării 10/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210310133034_Raport-curent-convocare-AGOA-15-04-2021.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210310133045_Current-report-summons-of-the-GOMS-15-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Convocare-AGA-Anuala-15-04-2021/868F9
Data Publicării 01/03/2021 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210301130033_Raport-curent-01-03-2021.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210301130042_Current-Report-01-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Hotarari-AGA-O-01-03-2021/CFC13
Data Publicării 26/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210126125914_Raport-curent.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210126130053_Current-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Convocare-AGAO-01-03-2021/9CEB1
Data Publicării 25/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210125115307_Raport-curent-calendar-financiar-2021.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210125115316_Current-Report-financial-calendar-for-the-year-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Calendar-financiar-2021/DA103
Data Publicării 17/12/2018 15:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20181217144555_Raport-curent-17-12-2018.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20181217144607_Current-Report-17-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Hotarari-AGA-O-E-17-12-2018/743C2
Data Publicării 12/11/2018 18:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20181112163508_Raport-curent.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20181112163524_CURRENT-REPORT.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Convocare-AGA-O-E-17-12-2018/A6F4B
Data Publicării 30/08/2018 09:08
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180830092355_Calendar-financiar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Calendar-financiar-2018/67450
Data Publicării 20/08/2018 15:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180820150103_Raport.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180820150128_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180820150144_Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Raport-semestrial-S1-2018/830F0
Data Publicării 24/07/2018 15:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180724150603_Raport-curent.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180724150618_Current-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Prelungire-mandat-presedinte-si-vicepresedinte-al-CA/4EFD6
Data Publicării 16/04/2018 13:04
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180416132326_Raport-curent-Procedura-pentru-distribuirea-dividendelor-201.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180416132155_Current-Report-Procedure-for-distributing-the-dividends-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Plata-dividend-2017/92442
Data Publicării 10/04/2018 14:04
Categorie Emitenti - Info financiare
Legături Externe
Data Publicării 05/04/2018 09:04
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180405094225_Raport-curent-Procedura-pentru-distribuire-dividende.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180405094249_Current-Report-Procedure-for-distributing-the-dividends.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Plata-dividend-2017/839F1
Data Publicării 05/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180405093357_Raport-curent-Hotarare-AGOA-si-AGEA-04-04-2018.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180405093442_Current-Report-AGOA-and-AGEA-Decision-04-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Hotarari-AGA-O-E-04-04-2018/B0B22
Data Publicării 28/02/2018 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180228143110_RAPORT-CURENT.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180228143121_CURRENT-REPORT.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Convocare-AGA-O-E-04-04-2018/5C646
Data Publicării 28/02/2018 18:02
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180228141550_Practic-SA---propunere-repartizare-profit-2017.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180228141607_Practic-SA-profit-distribution-proposal-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Propunere-dividend-2017/8F118
Informații Companie
Denumire PRACTIC SA Bucuresti
Cod Fiscal 2774512
Reg. Com J40/611/1991
Președinte ENE MIHAI
Adresă Str. Biserica Amzei, nr.21 - 23, Corp C3, etaj 1 si 2, Sector 1
BUCURESTI BUCURESTI RO
Telefon 021/313.48.22
Email [email protected]
Web www.practicsa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9100 | -0.49% (-0.0100) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1039.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1421.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0.41% (0.0200) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0300 | -28.81% (-0.0170) |
| BAYN | 95.7200 | -1.91% (-1.8800) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 331.2000 | -0.68% (-2.3000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.0200 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -1.1% (-2.8500) |
| DBK | 77.9600 | -1.66% (-1.3200) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 171.0000 | -3.23% (-5.7500) |
| DTE | 142.6000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 57.0200 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.1000 | -6.92% (-0.9000) |
| FEP | 0.1840 | 8.24% (0.0150) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.7000 | -1.33% (-0.2000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.6000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.6000 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.3500 | -3.18% (-1.0000) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.1500 | 2.91% (0.5500) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -5.68% (-0.1000) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2600 | 1.59% (0.0200) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4520 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | -0.83% (-0.0200) |
| SAP | 1098.2000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 870.1000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4400 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0620 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.4500 | -22.4% (-0.4100) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.7500 | 0% (0.0000) |
| ALR | 1.5300 | 1.61% (0.0250) |
| ALT | 0.0735 | -5.19% (-0.0040) |
| ALU | 2.7200 | 0% (0.0000) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.74% (0.2400) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.3000 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7440 | -0.8% (-0.0060) |
| BNET | 0.1840 | 2.45% (0.0045) |
| BRD | 18.9000 | -0.32% (-0.0600) |
| BRK | 0.0966 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | -0.12% (-0.0500) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3460 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5220 | -0.74% (-0.0040) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 76.2000 | 0% (0.0000) |
| DIGI | 66.4000 | 0% (0.0000) |
| EBS | 256.0000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.8000 | 2.21% (0.2800) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3250 | 1.67% (0.0054) |
| IARV | 12.1500 | 0% (0.0000) |
| IMP | 0.2040 | 1.98% (0.0040) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1230 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -0.56% (-0.0200) |
| PTR | 0.5840 | 4.14% (0.0240) |
| RMAH | 0.6340 | -3.06% (-0.0200) |
| ROCE | 0.1620 | 7.28% (0.0110) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0665 | 2.24% (0.0015) |
| SFG | 40.0000 | 0.25% (0.1000) |
| SNG | 5.2800 | -0.38% (-0.0200) |
| SNN | 42.3000 | 0.35% (0.1500) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7250 | 0.76% (0.0055) |
| SOCP | 1.6750 | -0.88% (-0.0150) |
| STZ | 0.3760 | 14.63% (0.0480) |
| TBK | 15.4000 | 2.26% (0.3500) |
| TBM | 0.4130 | -1.19% (-0.0050) |
| TEL | 41.4000 | 0.24% (0.1000) |
| TGN | 23.5000 | 0% (0.0000) |
| TLV | 28.4500 | 0.53% (0.1500) |
| TRP | 0.4480 | 0.45% (0.0020) |
| TUFE | 0.3200 | 0% (0.0000) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -2.36% (-0.0150) |
| VNC | 0.1200 | 4.17% (0.0050) |
| WINE | 15.0000 | 0.53% (0.0800) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -1.61% (-0.2000) |
| BIOW | 0.0910 | 0% (0.0000) |
| BONA | 0.9350 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0812 | 9.62% (0.0082) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.0000 | -0.99% (-0.4000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0% (0.0000) |
| TTS | 5.0700 | 0.8% (0.0400) |
| AST | 24.2000 | -0.82% (-0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6100 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 0.26% (0.0020) |
| AQ | 1.3650 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1250 | 3.13% (0.0350) |
| CRC | 12.0500 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5800 | 0.95% (0.0150) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 0% (0.0000) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2760 | -4.14% (-0.0120) |
| DTG | 175.9000 | -0.14% (-0.2500) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.0000 | 0.42% (0.5000) |
| INFINITY | 2.4500 | 0% (0.0000) |
| LION | 2.7600 | -0.36% (-0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6000 | -0.46% (-0.0900) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | -0.29% (-0.0050) |
| IMMO | 26.6000 | 0% (0.0000) |
