Actiuni PRODLACTA SA Brasov
Cotatii
| Ultimul preț | 0.5400 | Simbol | PRAE |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.5400 | Nr. Acțiuni | 60 272 520 |
| Preț Mediu | 0.4760 | Valoare Nominala | 1.1000 |
| Preț Minim | 0.4700 | Preț Maxim | 0.5400 |
| Volum Tranzacționat | 125 | Valoarea Tranzacționată | 59 |
| Ultima Tranzacție | 08/11/2024 16:25:04 | Capitalizare | 32 547 161 |
Ultima actualizare: 21/11/2024 10:31
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| JLC GERMANY GmbH loc. Erkelenz DEU | 16 822 262 | 27.91% |
| JLC SA loc. CHISINAU MDA | 16 591 565 | 27.53% |
| Pers.Fizice | 11 664 357 | 19.35% |
| Pers.Juridice | 6 476 084 | 10.74% |
| JLC INVESTMENT GMBH loc. ERKELENZ DEU | 6 464 756 | 10.73% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 2 253 496 | 3.74% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -12 666 073 | -11 929 554 -6.17% | -4 694 831 -154.1% |
| Active circulante - Total | 23 087 459 | 25 803 071 10.52% | 28 890 504 10.69% |
| Active imobilizate - Total | 55 071 891 | 54 785 972 -0.52% | 54 707 948 -0.14% |
| Capital subscris varsat | 66 299 772 | 66 299 772 0% | 66 299 772 0% |
| Total capitaluri proprii | 38 584 263 | 40 711 618 5.23% | 44 558 272 8.63% |
| Cheltuieli din exploatare - Total | 99 165 178 | 141 290 009 29.81% | 130 847 555 -7.98% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 013 894 | 1 840 480 44.91% | 1 251 551 -47.06% |
| Cheltuieli totale | 100 179 072 | 143 130 489 30.01% | 132 099 106 -8.35% |
| Cifra de afaceri neta | 106 631 318 | 142 788 838 25.32% | 133 215 530 -7.19% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 821 555 | 2 144 800 -78.18% | 5 454 845 60.68% |
| Datorii ce trebuie platite intr-o perioada de un an | 36 880 865 | 38 129 876 3.28% | 33 944 904 -12.33% |
| Datorii - Total | 40 702 420 | 40 274 676 -1.06% | 39 399 749 -2.22% |
| Furnizori restanti - Total | 6 224 262 | 5 977 252 -4.13% | 6 720 604 11.06% |
| Impozite si taxe neplatite la termen la bugetul de stat | 175 564 | 117 882 -48.93% | 46 798 -151.9% |
| Nr. mediu angajati | 298 | 298 0% | 293 -1.71% |
| Obligatii restante fata de bugetul asigurarilor sociale | 670 262 | 325 888 -105.67% | 610 898 46.65% |
| Plati restante - Total | 7 342 799 | 6 451 933 -13.81% | 7 421 517 13.06% |
| Rezultat brut | 623 966 | 2 127 354 70.67% | 4 768 837 55.39% |
| Rezultat din exploatare | 1 161 502 | 2 844 316 59.16% | 5 376 356 47.1% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -537 536 | -716 962 25.03% | -607 519 -18.01% |
| Rezultat net | 623 966 | 2 127 354 70.67% | 4 633 892 54.09% |
| Rezultat curent | 623 966 | 2 127 354 70.67% | 4 768 837 55.39% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 42 405 818 | 42 856 418 1.05% | 50 013 117 14.31% |
| Creante - Total | 15 254 584 | 16 916 907 9.83% | 16 240 458 -4.17% |
| Venituri in avans | 37 627 | 37 627 0% | 37 627 0% |
| Venituri din exploatare - Total | 100 326 680 | 144 134 325 30.39% | 136 223 911 -5.81% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 476 358 | 1 123 518 57.6% | 644 032 -74.45% |
| Venituri totale | 100 803 038 | 145 257 843 30.6% | 136 867 943 -6.13% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | -13 387 613 | -5 029 599 -166.18% | -8 742 927 42.47% |
| Active circulante - Total | 23 155 723 | 25 537 340 9.33% | 28 877 391 11.57% |
| Active imobilizate - Total | 55 111 253 | 53 825 075 -2.39% | 58 746 098 8.38% |
| Capital subscris varsat | 66 299 772 | 66 299 772 0% | 66 299 772 0% |
| Total capitaluri proprii | 39 089 867 | 42 898 755 8.88% | 45 664 350 6.06% |
| Cheltuieli din exploatare - Total | 64 057 377 | 67 735 273 5.43% | 73 893 709 8.33% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 403 617 | 767 934 47.44% | 554 294 -38.54% |
| Cheltuieli totale | 64 460 994 | 68 503 207 5.9% | 74 448 003 7.99% |
| Cifra de afaceri neta | 66 272 803 | 70 426 528 5.9% | 78 357 605 10.12% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 633 773 | 5 896 721 55.33% | 4 338 821 -35.91% |
| Datorii ce trebuie platite intr-o perioada de un an | 37 888 001 | 30 821 749 -22.93% | 38 033 263 18.96% |
| Datorii - Total | 40 521 774 | 36 718 470 -10.36% | 42 372 084 13.34% |
| Furnizori restanti - Total | 15 304 379 | 0 | 4 669 148 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 202 895 |
| Nr. mediu angajati | 274 | 283 3.18% | 306 7.52% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 590 280 |
| Plati restante - Total | 15 304 379 | 0 | 5 521 860 |
| Rezultat brut | 505 604 | 2 974 375 83% | 1 335 717 -122.68% |
| Rezultat din exploatare | 819 135 | 3 287 781 75.09% | 1 715 661 -91.63% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -313 531 | -313 406 -0.04% | -379 944 17.51% |
| Rezultat net | 505 604 | 2 974 375 83% | 1 106 078 -168.91% |
| Rezultat curent | 819 135 | 3 287 781 75.09% | 1 715 661 -91.63% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 41 723 640 | 48 795 476 14.49% | 50 003 171 2.42% |
| Creante - Total | 14 792 132 | 16 377 302 9.68% | 19 982 022 18.04% |
| Venituri in avans | 37 627 | 37 627 0% | 37 627 0% |
| Venituri din exploatare - Total | 64 876 512 | 71 023 054 8.65% | 75 609 370 6.07% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 90 086 | 454 528 80.18% | 174 350 -160.7% |
| Venituri totale | 64 966 598 | 71 477 582 9.11% | 75 783 720 5.68% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2003 | 0.008500 | 16/03/2004 | - | - | - | - |
| 2002 | 0.011800 | 14/03/2003 | - | - | - | - |
| 2001 | 0.012500 | 08/03/2002 | - | - | - | - |
| 2000 | 0.013100 | 09/03/2001 | - | - | - | - |
Calendar financiar 2021
Data Publicării 28/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport curent 27.01.2021 (decizie CA revocare - numire director general )
Data Publicării 27/01/2021 08:01
Categorie Emitenti - Altele
Legături Externe
Raport curent 02.11.2018
Data Publicării 02/11/2018 10:11
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat 29.10.2018 - corectie
Data Publicării 01/11/2018 18:11
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat 29.10.2018
Data Publicării 01/11/2018 11:11
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central - inregistrare majorare capital social 29.10.2018
Data Publicării 29/10/2018 09:10
Categorie Emitenti - Altele
Legături Externe
Certificat Inregistrare Valori Mobiliare - inregistrare majorare capital social
Data Publicării 25/10/2018 15:10
Categorie Emitenti - Actiuni Corporative
Legături Externe
Raport curent 05.10.2018 (decizie CA 04.10.2018 - aprobare majorare capital social, actualizare act constitutiv societate)
Data Publicării 05/10/2018 15:10
Categorie Emitenti - Altele
Legături Externe
Notificare cu privire la incheierea perioadei de subscriere aferente majorarii capitalului social, intermediar SSIF Prime Transaction-corectare pct 6 lit.a)
Data Publicării 04/10/2018 12:10
Categorie Emitenti - Actiuni Corporative
Legături Externe
Notificare cu privire la incheierea perioadei de subscriere aferente majorarii capitalului social, intermediar SSIF Prime Transaction
Data Publicării 03/10/2018 12:10
Categorie Emitenti - Actiuni Corporative
Legături Externe
Calendar financiar 2018
Data Publicării 17/09/2018 15:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport semestrial 2018
Data Publicării 27/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Notificare rezultate etapa I majorare capital social - corectata
Data Publicării 10/08/2018 13:08
Categorie Emitenti - Actiuni Corporative
Legături Externe
Notificare rezultate etapa I majorare capital social
Data Publicării 10/08/2018 10:08
Categorie Emitenti - Actiuni Corporative
Legături Externe
Raport curent (finalizare etapa 1 - majorare capital social, validare subscrieri, confirmare incepere etapa 2)
Data Publicării 10/08/2018 09:08
Categorie Emitenti - Altele
Legături Externe
Prospect pentru majorarea capitalului social
Data Publicării 06/07/2018 13:07
Categorie Emitenti - Actiuni Corporative
Legături Externe
Documente majorare capital social
Data Publicării 06/07/2018 09:07
Categorie Emitenti - Actiuni Corporative
Legături Externe
Informare Depozitarul Central - structura actionariat la 22.05.2018
Data Publicării 25/05/2018 16:05
Categorie Emitenti - Altele
Legături Externe
Informare DC (transfer actiuni din contul Asociatiei Salariatilor si Membrilor Conducerilor 10,2240%)
Data Publicării 23/05/2018 17:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
Informații Companie
Denumire PRODLACTA SA Brasov
Cod Fiscal 1112568
Reg. Com J8/67/1991
Președinte JARDAN VLADIMIR
Adresă STR.ECATERINA TEODOROIU 5
BRASOV BRASOV RO
Telefon 0268-441050; 0268-441400
Email [email protected]; [email protected]
Web www.prodlacta.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9200 | -2.44% (-0.0500) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1048.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1416.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.53% (-1.5000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 1.89% (0.0200) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.8600 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 78.0200 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 170.5500 | -3.23% (-5.7500) |
| DTE | 142.1000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.9600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1820 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5500 | -3.05% (-0.9600) |
| LIH | 0.9960 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.9000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4560 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1111.8000 | -0.79% (-8.8000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 866.3000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5250 | -0.32% (-0.0050) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9000 | -0.53% (-0.1000) |
| BRK | 0.0974 | 2.26% (0.0022) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.2000 | 0.23% (0.1000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.4000 | 1.21% (0.8000) |
| EBS | 255.7000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7200 | 2.05% (0.2600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3252 | 0.68% (0.0022) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | -0.61% (-0.0005) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0800 | -0.96% (-0.0200) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6800 | 5.5% (0.0360) |
| ROCE | 0.1700 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.5% (0.6000) |
| SNG | 5.3200 | 1.13% (0.0600) |
| SNN | 42.3000 | 0.95% (0.4000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.12% (0.0500) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.4000 | 0.35% (0.1000) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9400 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4300 | 0.35% (0.0050) |
| ONE | 0.4850 | 0.83% (0.0040) |
| TTS | 5.1200 | 2.19% (0.1100) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7700 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 23.7% (0.2050) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3500 | 1.64% (0.2000) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2780 | 0% (0.0000) |
| DTG | 176.4000 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.8000 | 0.83% (1.0000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8300 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
