Actiuni PROFFESSIONAL IMO PARTNERS S.A.
Cotatii
| Ultimul preț | 2.5800 | Simbol | PPLI |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 2.5800 | Nr. Acțiuni | 77 363 547 |
| Preț Mediu | 2.0000 | Valoare Nominala | 1.0000 |
| Preț Minim | 2.0000 | Preț Maxim | 2.0000 |
| Volum Tranzacționat | 278 | Valoarea Tranzacționată | 556 |
| Ultima Tranzacție | 09/08/2024 16:38:32 | Capitalizare | 199 597 951 |
Ultima actualizare: 14/08/2024 16:31
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| EVERGENT INVESTMENTS S.A. loc. BACAU jud. BACAU | 24 307 608 | 31.42% |
| S.C. NORD S.A loc. BUCURESTI jud. SECTOR 1 | 24 046 803 | 31.08% |
| ERSTE BANK PT/ERSTE GROUP BANK AG_PENSION_OTHERS loc. VIENA AUT | 12 272 338 | 15.86% |
| OBOR DEVELOPMENT S.A. loc. BUCURESTI jud. SECTOR 2 | 11 600 253 | 14.99% |
| Pers.Fizice | 4 985 461 | 6.44% |
| Pers.Juridice | 151 084 | 0.2% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 474 888 | 643 221 26.17% | 893 150 27.98% |
| Active circulante - Total | 617 608 | 750 051 17.66% | 980 628 23.51% |
| Active imobilizate - Total | 217 993 531 | 217 998 552 0% | 218 269 619 0.12% |
| Capital subscris varsat | 77 363 547 | 77 363 547 0% | 77 363 547 0% |
| Total capitaluri proprii | 218 444 294 | 218 616 207 0.08% | 219 135 036 0.24% |
| Cheltuieli din exploatare - Total | 1 128 385 | 1 131 962 0.32% | 1 142 263 0.9% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 12 | 348 96.55% | -116 425 100.3% |
| Cheltuieli totale | 1 128 397 | 1 132 310 0.35% | 1 025 838 -10.38% |
| Cifra de afaceri neta | 1 184 538 | 1 185 918 0.12% | 1 190 274 0.37% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 150 972 | 110 394 -36.76% | 96 898 -13.93% |
| Datorii - Total | 150 972 | 110 394 -36.76% | 96 898 -13.93% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 4 | 3 -33.33% | 2 -50% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 111 570 | 171 913 35.1% | 357 873 51.96% |
| Rezultat din exploatare | 56 153 | 53 956 -4.07% | 59 483 9.29% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 55 417 | 117 957 53.02% | 298 390 60.47% |
| Rezultat net | 111 570 | 171 913 35.1% | 357 873 51.96% |
| Rezultat curent | 111 570 | 171 913 35.1% | 357 873 51.96% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 218 468 419 | 218 641 773 0.08% | 219 162 769 0.24% |
| Creante - Total | 362 375 | 362 824 0.12% | 372 503 2.6% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 184 538 | 1 185 918 0.12% | 1 201 746 1.32% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 55 429 | 118 305 53.15% | 181 965 34.98% |
| Venituri totale | 1 239 967 | 1 304 223 4.93% | 1 383 711 5.74% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 437 669 | 552 914 20.84% | 755 044 26.77% |
| Active circulante - Total | 564 000 | 641 085 12.02% | 849 895 24.57% |
| Active imobilizate - Total | 217 997 207 | 217 990 656 -0% | 217 995 195 0% |
| Capital subscris varsat | 77 363 547 | 77 363 547 0% | 77 363 547 0% |
| Total capitaluri proprii | 218 392 110 | 218 521 222 0.06% | 218 725 857 0.09% |
| Cheltuieli din exploatare - Total | 563 573 | 556 360 -1.3% | 519 432 -7.11% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 11 | 146 92.47% | 152 3.95% |
| Cheltuieli totale | 563 584 | 556 506 -1.27% | 519 584 -7.11% |
| Cifra de afaceri neta | 590 976 | 593 220 0.38% | 593 460 0.04% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 130 331 | 94 474 -37.95% | 111 012 14.9% |
| Datorii - Total | 130 331 | 94 474 -37.95% | 111 012 14.9% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 3 | 3 0% | 2 -50% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 59 386 | 76 928 22.8% | 109 651 29.84% |
| Rezultat din exploatare | 27 403 | 36 860 25.66% | 74 028 50.21% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 31 983 | 40 068 20.18% | 35 623 -12.48% |
| Rezultat net | 59 386 | 76 928 22.8% | 109 651 29.84% |
| Rezultat curent | 27 403 | 36 860 25.66% | 74 028 50.21% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 218 434 876 | 218 543 570 0.05% | 218 750 239 0.09% |
| Creante - Total | 358 774 | 362 737 1.09% | 385 734 5.96% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 590 976 | 593 220 0.38% | 593 460 0.04% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 31 994 | 40 214 20.44% | 35 775 -12.41% |
| Venituri totale | 622 970 | 633 434 1.65% | 629 235 -0.67% |
Data Publicării 28/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181228141520_Raport-curent-28-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Prelungire-valabilitate-contract-28-12-2018/B8635
Data Publicării 21/12/2018 10:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181221103002_Raport-curent-21-12-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Hotarari-CA-21-12-2018/9D581
Data Publicării 18/12/2018 16:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181218155924_Raport-curent-18-12-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Numire-auditor-AGOA-12-11-2018/6143C
Data Publicării 13/11/2018 12:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181113124515_Raport-curent-13-11-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Hotarari-AGA-O-12-11-2018/0BC56
Data Publicării 12/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181109131921_Raport-trimestrial-aferent-trimestrului-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Raport-aferent-trimestrului-III-2018/B3778
Data Publicării 09/11/2018 13:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181109133555_Comunicatul-privind-disponibilitatea-Raportului-trimestrial.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Disponibilitate-raport-aferent-trimestrului-III-2018/D4525
Data Publicării 09/11/2018 13:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181109130533_Raport-curent-din-9-11-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Hotarari-CA-09-11-2018/098FE
Data Publicării 17/10/2018 11:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181017102927_Raport-curent-17-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Contract-de-Credit-in-calitate-de-garant-ipotecar/1A123
Data Publicării 05/10/2018 18:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181005171847_Convocator-AGA-12-13-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Convocator-AGAO-12-13-11-2018/AA5E6
Data Publicării 04/10/2018 18:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181004153252_Raport-curent-04-10-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Convocare-AGAO-12-13-11-2018/B9A3E
Data Publicării 08/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180807154720_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Raport-semestrial-S1-2018/D2882
Data Publicării 07/08/2018 15:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180807152237_Raport-curent-din-7-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Hotarari-CA-06-08-2018/35FE2
Data Publicării 03/08/2018 16:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180803142641_Raport-curent-3-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Hotarari-AGA-E-02-08-2018/5CDB0
Data Publicării 02/07/2018 18:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180702172217_Convocator-AGAE-2-3-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Convocare-AGAE-2-03-08-2018/3164C
Data Publicării 27/04/2018 08:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180426184053_Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Raport-anual-2017/496DE
Data Publicării 26/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180426183218_Raport-curent-din-26-04-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Hotarari-AGA-O-26-04-2018/AC8FF
Data Publicării 26/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180326124521_Raport-curent-26-03-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Convocare-AGAO-26-27-04-2018/015D4
Data Publicării 23/03/2018 18:03
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180323164715_Rezultate-financiare-preliminare-31-12-2017-neauditate.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Rezultate-financiare-preliminare-31-12-2017-neauditate/2E1B4
Data Publicării 20/03/2018 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180320151404_Raport-curent-20-03-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Contract-si-act-aditional-asistenta-extindere/14AE9
Data Publicării 26/02/2018 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180226145558_Raport-curent-26-02-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Contract-si-act-aditional-Administrare-imobil/ADAC3
Informații Companie
Denumire PROFFESSIONAL IMO PARTNERS S.A.
Cod Fiscal 24599480
Reg. Com J40/17508/2008
Președinte POPESCU MIHAELA RAMONA
Adresă STR. ZIDURI MOSI NR.23, VERANDA MALL, BIROU 3
BUCURESTI BUCURESTI RO
Telefon 021/252.10.77
Email [email protected]
Web www.prodplastimobiliare.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3200 | -0.43% (-0.0100) |
| ADS | 1077.5000 | -1.92% (-20.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9350 | -20.83% (-0.2500) |
| ALB | 0.9000 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1277.0000 | 3.24% (40.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0565 | 29.7% (0.0150) |
| ARAX | 1.7700 | 0% (0.0000) |
| ARCU | 4.0800 | -6.93% (-0.3500) |
| ARCV | 0.1150 | -10.94% (-0.0140) |
| ARJI | 6.0000 | -28.98% (-2.5500) |
| ARMT | 2.1800 | 28.57% (0.6000) |
| ARO | 0.3300 | 4% (0.0140) |
| ASC | 3.8300 | 0% (0.0000) |
| ATRD | 47.2000 | -6.8% (-3.5000) |
| AVIO | 2.0000 | 6% (0.1200) |
| BAYN | 128.5000 | 0.67% (0.8600) |
| BBGA | 2.2000 | 3.45% (0.1000) |
| BIBU | 1.6000 | -13.79% (-0.3200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 397.0000 | 1.34% (5.3000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.2900 | 10.34% (0.0300) |
| BRNA | 61.5000 | 0% (0.0000) |
| BUCU | 12.3000 | 5.74% (0.7000) |
| BUCV | 1.2400 | -0.76% (-0.0100) |
| CACU | 19.0000 | -0.89% (-0.2000) |
| CAIN | 31.6000 | 7.14% (3.0000) |
| CBKN | 61.2000 | 0.78% (0.4800) |
| CCOM | 0.0475 | -17.39% (-0.0100) |
| CEPO | 2.3000 | 4.55% (0.1000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | 0.72% (0.2000) |
| CICO | 19.2000 | -4.55% (-1.0000) |
| CMIL | 2.0200 | 0% (0.0000) |
| CMVX | 91.5000 | 0% (0.0000) |
| COBL | 9.4500 | -28.77% (-4.2000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.0000 | -16.35% (-17.0000) |
| COEC | 45.0000 | 5.45% (3.0000) |
| COET | 5.1000 | 4.48% (0.3000) |
| COKJ | 71.0000 | -1.39% (-1.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0400 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2800 | -14.74% (-0.0560) |
| CPLB | 6.0500 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 291.3000 | -0.68% (-2.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 287.4500 | 0.16% (0.4500) |
| DBK | 66.1200 | 0.47% (0.3100) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.4200 | 0% (0.0000) |
| DPW | 179.9000 | -10.68% (-21.8500) |
| DTE | 122.7000 | 0.71% (0.8500) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 5.45% (3.0000) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.1000 | 2.22% (0.3000) |
| EMAI | 8.7000 | 2.78% (0.2500) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 58.8000 | 2.67% (1.6000) |
| FACY | 10.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | 0% (0.0000) |
| FEP | 0.1100 | 14.68% (0.0160) |
| FERO | 0.4300 | -4.26% (-0.0200) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 48.0000 | 0.93% (0.5000) |
| FOJE | 13.7000 | -1.44% (-0.2000) |
| FOSB | 0.2700 | -7.82% (-0.0280) |
| GALF | 5.3000 | 0% (0.0000) |
| GAOY | 80.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.6000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4320 | 0% (0.0000) |
| IAMU | 8.3000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.0400 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INMA | 2.4600 | 0% (0.0000) |
| INOX | 1.8700 | 0% (0.0000) |
| INTA | 26.0000 | -9.72% (-2.8000) |
| IORB | 0.1610 | 15% (0.0300) |
| IPHI | 35.0000 | -4.17% (-2.0000) |
| IPRO | 0.6800 | 0% (0.0000) |
| IPRU | 1.8200 | 1.66% (0.0300) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 17.4000 | 4.07% (0.7000) |
| LHA | 27.7100 | 0.54% (0.1500) |
| LIH | 1.4400 | -1.02% (-0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.0000 | 6.34% (1.3000) |
| MALI | 17.2000 | 1.16% (0.2000) |
| MAM | 1.7700 | 0% (0.0000) |
| MAMA | 0.2260 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.3000 | 0% (0.0000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1750 | 2.86% (0.0050) |
| MINO | 0.1560 | -0.66% (-0.0010) |
| MOBG | 7.5500 | 12.36% (1.1000) |
| MOIB | 0.7100 | 0.66% (0.0050) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4100 | -3.85% (-0.0200) |
| NEOL | 0.1640 | 25.79% (0.0410) |
| NORD | 3.2200 | -1.23% (-0.0400) |
| NRF | 3.6500 | 1.93% (0.0700) |
| NTEX | 26.8000 | -14.29% (-5.0000) |
| ORAS | 0.4100 | -29.52% (-0.2450) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| PPLI | 1.9000 | 0% (0.0000) |
| PRAE | 0.5250 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.2100 | 0.47% (0.0010) |
| PVBS | 0.6600 | 14.73% (0.0950) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2280 | 24.56% (0.0560) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 12.6000 | -24.24% (-4.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 22.2000 | 4% (1.0000) |
| REVA | 9.5000 | 1% (0.1000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.4600 | 0% (0.0000) |
| SAFE | 2.4600 | -1.2% (-0.0300) |
| SAP | 951.9000 | 0.73% (7.0000) |
| SATU | 7.6000 | -3.03% (-0.2500) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 65.0000 | -4.41% (-3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.4800 | 5.88% (0.0900) |
| SEOM | 1.7000 | 0% (0.0000) |
| SERC | 0.8050 | -1.23% (-0.0100) |
| SEVE | 3.9000 | 9% (0.3800) |
| SIDG | 0.1570 | -0.94% (-0.0020) |
| SIE | 794.2000 | 4.02% (30.7000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.8000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.7400 | -5.52% (-0.1600) |
| SPTU | 1.8000 | -26.23% (-0.6400) |
| STNM | 3.7600 | 2.56% (0.1200) |
| STOF | 3.2000 | -9.09% (-0.3200) |
| TRGI | 13.0000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 0% (0.0000) |
| TSLA | 0.0990 | 0.51% (0.0005) |
| TSND | 0.0600 | -16.67% (-0.0130) |
| TUAA | 0.1190 | -15.11% (-0.0210) |
| UARG | 1.7000 | -12.24% (-0.2400) |
| UNIR | 8.7500 | -0.56% (-0.0500) |
| UNISEM | 0.3500 | -4.76% (-0.0180) |
| UNVR | 68.0000 | 17.74% (11.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 10.7000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.3500 | 18.63% (1.5000) |
| UZIN | 0.5650 | 0.88% (0.0050) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 1.4000 | 18.67% (0.2800) |
| VIRO | 76.0000 | 0% (0.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5150 | 0.33% (0.0050) |
| ALT | 0.0775 | 0% (0.0000) |
| ALU | 2.8300 | -0.7% (-0.0200) |
| ARM | 0.1580 | -14.69% (-0.0260) |
| ARS | 9.5000 | -0.42% (-0.0400) |
| ARTE | 16.5000 | -0.57% (-0.1000) |
| ATB | 2.9700 | 0% (0.0000) |
| BCM | 0.1300 | 0% (0.0000) |
| BIO | 0.7900 | -0.99% (-0.0080) |
| BNET | 0.1945 | 0% (0.0000) |
| BRD | 20.7000 | 0% (0.0000) |
| BRK | 0.1245 | -2.36% (-0.0030) |
| BRM | 2.8000 | 0% (0.0000) |
| BVB | 63.3000 | 0.16% (0.1000) |
| CAOR | 1.8500 | 0% (0.0000) |
| CBC | 98.5000 | 0.98% (1.0000) |
| CMCM | 0.3600 | 0% (0.0000) |
| CMF | 6.1000 | 0% (0.0000) |
| CMP | 0.5820 | -0.33% (-0.0020) |
| CNTE | 39.6000 | -0.45% (-0.2000) |
| COMI | 0.0050 | 0% (0.0000) |
| COTE | 84.6000 | 0.47% (0.4000) |
| DIGI | 61.8000 | 1.97% (1.2000) |
| EBS | 231.4000 | 1.23% (2.8000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4000 | -3.43% (-0.0140) |
| EL | 15.7200 | -0.63% (-0.1000) |
| ELGS | 0.1620 | 0% (0.0000) |
| ELJ | 0.1210 | -3.57% (-0.0050) |
| ELMA | 0.2140 | 1.9% (0.0040) |
| ENP | 1.1700 | -0.75% (-0.0100) |
| FP | 0.3986 | 0.3% (0.0012) |
| IARV | 13.3000 | -0.36% (-0.0500) |
| IMP | 0.2230 | -0.87% (-0.0020) |
| M | 5.7700 | 1.05% (0.0600) |
| MCAB | 0.0300 | -1.32% (-0.0004) |
| MECE | 24.8000 | 3.08% (0.8000) |
| MECF | 0.1150 | 0% (0.0000) |
| NAPO | 2.9200 | -4.58% (-0.1400) |
| OIL | 0.1210 | -1.63% (-0.0020) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 7.1000 | 0.68% (0.0500) |
| PREB | 2.9400 | -5.49% (-0.1800) |
| PREH | 3.5000 | -0.53% (-0.0200) |
| PTR | 0.6260 | 0.31% (0.0020) |
| RMAH | 0.8000 | 0.25% (0.0020) |
| ROCE | 0.1570 | -3.64% (-0.0060) |
| RPH | 0.1850 | -2.12% (-0.0040) |
| RRC | 0.0775 | -4.91% (-0.0040) |
| SCD | 4.2800 | -0.44% (-0.0200) |
| SFG | 39.7000 | 0.76% (0.3000) |
| SIF4 | 1.6100 | -1.53% (-0.0250) |
| SNG | 5.8000 | 1.39% (0.0800) |
| SNN | 46.1000 | -1.6% (-0.7500) |
| SNO | 6.7500 | 6.06% (0.4000) |
| SNP | 0.7590 | 0.33% (0.0025) |
| SOCP | 1.6500 | -2.65% (-0.0450) |
| STZ | 0.2340 | -0.75% (-0.0020) |
| TBK | 17.5000 | 1.43% (0.2500) |
| TBM | 0.3550 | -1.94% (-0.0070) |
| TEL | 47.4000 | 0.96% (0.4500) |
| TGN | 23.7500 | 1.28% (0.3000) |
| TLV | 27.6000 | 0.18% (0.0500) |
| TRP | 0.5050 | 2.01% (0.0100) |
| TUFE | 0.2880 | 1.35% (0.0040) |
| UAM | 0.5050 | -0.88% (-0.0050) |
| UCM | 0.6100 | 0% (0.0000) |
| VNC | 0.1365 | 0% (0.0000) |
| WINE | 15.2200 | 1.05% (0.1600) |
| AG | 1.4100 | -0.35% (-0.0050) |
| REIT | 0.1250 | 0% (0.0000) |
| AAB | 3.8600 | 1.47% (0.0600) |
| ALW | 14.2000 | -2.72% (-0.4000) |
| BIOW | 0.1180 | -2.99% (-0.0040) |
| BONA | 1.2100 | 0% (0.0000) |
| CLAIM | 5.6000 | 0% (0.0000) |
| FRB | 0.1220 | -3.83% (-0.0055) |
| MILK | 5.9800 | 0.33% (0.0200) |
| SMTL | 53.8000 | -1.46% (-0.8000) |
| EVER | 1.4150 | 0.71% (0.0100) |
| ONE | 0.6120 | 1.83% (0.0110) |
| TTS | 23.8000 | 0.63% (0.1500) |
| AST | 24.6000 | 1.22% (0.3000) |
| APP | 7.4500 | -8.13% (-0.6500) |
| ADISS | 0.6650 | 0% (0.0000) |
| CC | 7.1500 | 0.68% (0.0500) |
| AROBS | 0.8960 | 0.22% (0.0020) |
| AQ | 1.3200 | 1.92% (0.0250) |
| CODE | 1.4100 | 2% (0.0300) |
| CRC | 13.0000 | -2.27% (-0.3000) |
| ROC1 | 9.2000 | 6.36% (0.5500) |
| DN | 1.4950 | -0.66% (-0.0100) |
| ABN | 0.7050 | 1.26% (0.0100) |
| DENT | 1.1300 | -1.61% (-0.0200) |
| GSH | 1.6100 | 0.62% (0.0100) |
| TRANSI | 0.3580 | 0% (0.0000) |
| BENTO | 12.8500 | -1.15% (-0.1500) |
| CHRD | 10.2000 | -0.84% (-0.1000) |
| STKP | 1.9500 | -3.51% (-0.0800) |
| SPX | 0.2900 | 2.76% (0.0080) |
| DTG | 165.0500 | 1.07% (1.7500) |
| MET | 0.6550 | 0% (0.0000) |
| MIB | 15.0000 | 0% (0.0000) |
| H2O | 124.5000 | -1.03% (-1.3000) |
| INFINITY | 1.9900 | 0.51% (0.0100) |
| LION | 2.7100 | 0.37% (0.0100) |
| 4RT | 45.4000 | 2.19% (1.0000) |
| PE | 20.7600 | 1.76% (0.3600) |
| GGC | 0.5540 | 0% (0.0000) |
| JTG | 4.8800 | -2.01% (-0.1000) |
