Actiuni MECANICA CODLEA SA
Cotatii
| Ultimul preț | 0.1800 | Simbol | MEOY |
|---|---|---|---|
| Variație | 2.86% (0.0050) | Valută / Piața | RON / RO |
| Deschidere | 0.1800 | Nr. Acțiuni | 74 200 875 |
| Preț Mediu | 0.1800 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.1800 | Preț Maxim | 0.1820 |
| Volum Tranzacționat | 16 234 | Valoarea Tranzacționată | 2 923 |
| Ultima Tranzacție | 13/08/2024 15:39:11 | Capitalizare | 13 356 158 |
Ultima actualizare: 14/08/2024 16:41
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 60 156 150 | 81.07% |
| S.C. REXIMPER PROD S.A. loc. BRASOV jud. BRASOV | 8 195 025 | 11.04% |
| Pers.Fizice | 5 601 370 | 7.55% |
| Pers.Juridice | 248 330 | 0.33% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 4 348 879 | 2 740 755 -58.67% | -596 895 559.17% |
| Active circulante - Total | 5 396 954 | 3 816 013 -41.43% | 635 540 -500.44% |
| Active imobilizate - Total | 7 494 025 | 8 223 944 8.88% | 21 352 588 61.49% |
| Capital subscris varsat | 7 420 088 | 7 420 088 0% | 7 420 088 0% |
| Total capitaluri proprii | 11 842 904 | 10 964 699 -8.01% | 20 755 693 47.17% |
| Cheltuieli din exploatare - Total | 3 024 300 | 2 102 293 -43.86% | 1 985 268 -5.89% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 33 891 | 0 |
| Cheltuieli totale | 3 024 300 | 2 136 184 -41.57% | 1 985 268 -7.6% |
| Cifra de afaceri neta | 1 970 505 | 1 447 963 -36.09% | 2 106 412 31.26% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 034 373 | 1 084 376 4.61% | 1 234 061 12.13% |
| Datorii - Total | 1 034 373 | 1 084 376 4.61% | 1 234 061 12.13% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 6 | 5 -20% | 4 -25% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 045 893 | 219 375 -376.76% | 1 056 635 79.24% |
| Rezultat din exploatare | 985 400 | -60 715 1722.99% | 711 997 108.53% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 60 493 | 280 090 78.4% | 344 638 18.73% |
| Rezultat net | 1 012 782 | 201 521 -402.57% | 994 125 79.73% |
| Rezultat curent | 1 045 893 | 219 375 -376.76% | 1 056 635 79.24% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 11 842 904 | 10 964 699 -8.01% | 20 755 693 47.17% |
| Creante - Total | 378 025 | 325 003 -16.31% | 407 142 20.17% |
| Venituri in avans | 22 605 | 1 479 -1428.4% | 10 231 85.54% |
| Venituri din exploatare - Total | 4 009 700 | 2 041 578 -96.4% | 2 697 265 24.31% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 60 493 | 313 981 80.73% | 344 638 8.9% |
| Venituri totale | 4 070 193 | 2 355 559 -72.79% | 3 041 903 22.56% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 3 157 053 | 3 742 967 15.65% | 4 035 101 7.24% |
| Active circulante - Total | 3 401 762 | 3 985 885 14.65% | 4 404 718 9.51% |
| Active imobilizate - Total | 9 014 077 | 8 597 944 -4.84% | 7 572 200 -13.55% |
| Capital subscris varsat | 7 420 088 | 7 420 088 0% | 7 420 088 0% |
| Total capitaluri proprii | 11 466 992 | 11 159 556 -2.75% | 11 607 301 3.86% |
| Cheltuieli din exploatare - Total | 1 360 614 | 988 049 -37.71% | 1 858 995 46.85% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | -45 000 | -8 681 -418.37% | 0 |
| Cheltuieli totale | 1 315 614 | 979 368 -34.33% | 1 858 995 47.32% |
| Cifra de afaceri neta | 1 093 063 | 694 207 -57.45% | 768 706 9.69% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 254 846 | 248 920 -2.38% | 368 710 32.49% |
| Datorii - Total | 254 846 | 248 920 -2.38% | 368 710 32.49% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 7 | 6 -16.67% | 7 14.29% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 310 527 | -26 963 1251.68% | 799 302 103.37% |
| Rezultat din exploatare | 245 162 | -97 447 351.58% | 772 108 112.62% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 65 365 | 70 484 7.26% | 27 194 -159.19% |
| Rezultat net | 294 079 | -35 173 936.09% | 777 179 104.53% |
| Rezultat curent | 245 162 | -97 447 351.58% | 772 108 112.62% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 12 171 130 | 12 340 911 1.38% | 11 607 301 -6.32% |
| Creante - Total | 575 542 | 530 353 -8.52% | 525 515 -0.92% |
| Venituri in avans | 704 138 | 1 181 355 40.4% | 6 140 -19140.31% |
| Venituri din exploatare - Total | 1 605 776 | 890 602 -80.3% | 2 631 103 66.15% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 20 365 | 61 803 67.05% | 27 194 -127.27% |
| Venituri totale | 1 626 141 | 952 405 -70.74% | 2 658 297 64.17% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.012686 | 25/04/2024 | 14/06/2024 | 13/06/2024 | 21/03/2024 | 27/06/2024 |
| 2022 | 0.002568 | 25/04/2023 | 17/05/2023 | 16/05/2023 | 21/03/2023 | 26/05/2023 |
| 2021 | 0.014551 | 18/04/2022 | 09/05/2022 | 06/05/2022 | 14/03/2022 | 19/05/2022 |
| 2020 | 0.007175 | 16/04/2021 | 07/05/2021 | 06/05/2021 | 10/03/2021 | 19/05/2021 |
| 2019 | 0.005230 | 08/04/2020 | 29/04/2020 | 28/04/2020 | 02/03/2020 | 11/05/2020 |
| 2018 | 0.005080 | 10/04/2019 | 25/04/2019 | 24/04/2019 | 01/03/2019 | 10/05/2019 |
Convocare AGA O & E - 16.04.2021
Data Publicării 10/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/MEOY/MEOY_20210310135622_RAPORT-CURENT-convocare-AGA-aprilie-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MEOY-Convocare-AGA-O-E-16-04-2021/EE634
Calendar financiar 2021
Data Publicării 14/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/MEOY/MEOY_20210114125434_Calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MEOY-Calendar-financiar-2021/F3B7F
Hotarari AGOA 12.12.2018 (aprobare BVC 2019, modificare clauze contact de administrare, modificare clauze contract de mandat)
Data Publicării 12/12/2018 12:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat - diminuare capital social 06.12.2018
Data Publicării 12/12/2018 09:12
Categorie Emitenti - Altele
Legături Externe
Reluare la tranzactionare ora 9:45: conform art. 2, alin (5) si art. 4, alin (1), Titlul III, Codul BVB - operator sistem - Informare Depozitarul Central operare diminuare capital social prin reducerea nr actiuni
Data Publicării 07/12/2018 09:12
Categorie Emitenti - Altele
Legături Externe
Reluare la tranzactionare in 07.12.2018 ora 9:45: conform art. 2, alin (5) si art. 4, alin (1), Titlul III, Codul BVB - operator sistem - Informare Depozitarul Central operare diminuare capital social prin reducerea nr actiuni
Data Publicării 06/12/2018 16:12
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central inregistrare diminuare capital social 06.12.2018
Data Publicării 06/12/2018 15:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 04.12.2018 (ref inregistrare diminuare capital social, emitere C.I.V.M. )
Data Publicării 04/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
Comunicat societate 22.11.2018 - privind restituire catre actionari cote-parti aporturi, aprobata AGOA 13.08.2018
Data Publicării 22/11/2018 12:11
Categorie Emitenti - Altele
Legături Externe
Raport curent 31.10.2018
Data Publicării 31/10/2018 11:10
Categorie Emitenti - Altele
Legături Externe
Raport trimestrul III 2018
Data Publicării 31/10/2018 09:10
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 23.10.2018 (modificare pct 3 si pct 5 ordine de zi AGOA 12.12.2018)
Data Publicării 23/10/2018 10:10
Categorie Emitenti - Altele
Legături Externe
Suspendare tranzactionare ora 09:45 - conform art.24, alin (1), litera c, Titlul II, Codul BVB - Operator de Sistem - (ex-date H AGEA 13.08.2018)
Data Publicării 22/10/2018 09:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 19.10.2018 (completari ref raport curent 17.10.2018)
Data Publicării 19/10/2018 13:10
Categorie Emitenti - Altele
Legături Externe
Suspendare tranzactionare 22.10.2018 - ora 09:45 - conform art.24, alin (1), litera c, Titlul II, Codul BVB - Operator de Sistem - (ex-date H AGEA 13.08.2018)
Data Publicării 18/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 12.12.2018-13.12.2018 (data referinta 28.11.2018) (BVC 2019, informare ref situatia patrimoniala si financiara a societatii la data de 30.09.2018 si analiza privind modul de realizare prevederi BVC 2018 )
Data Publicării 18/10/2018 11:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 17.10.2018 (ref H AGEA 13.08.2018, amanare data platii)
Data Publicării 17/10/2018 14:10
Categorie Emitenti - Altele
Legături Externe
Hotarari AGEA 13.08.2018 (reducere capital social prin reducerea numarului de actiuni, modificare act constitutiv societate)
Data Publicării 13/08/2018 11:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 13/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 10/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Informații Companie
Denumire MECANICA CODLEA SA
Cod Fiscal 1122928
Reg. Com J8/37/1991
Președinte Ec. Ioan Pascanu
Adresă STR.RAMPEI 1
CODLEA BRASOV RO
Telefon 0268-254200
Email [email protected]; [email protected]
Web www.mecod.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3200 | -0.43% (-0.0100) |
| ADS | 1074.5000 | -1.92% (-20.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9350 | -20.83% (-0.2500) |
| ALB | 0.9000 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1277.0000 | 3.24% (40.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0565 | 29.7% (0.0150) |
| ARAX | 1.7700 | 0% (0.0000) |
| ARCU | 4.0800 | -6.93% (-0.3500) |
| ARCV | 0.1150 | -10.94% (-0.0140) |
| ARJI | 6.0000 | -28.98% (-2.5500) |
| ARMT | 2.1800 | 28.57% (0.6000) |
| ARO | 0.3300 | 4% (0.0140) |
| ASC | 3.8300 | 0% (0.0000) |
| ATRD | 47.2000 | -6.8% (-3.5000) |
| AVIO | 2.0000 | 6% (0.1200) |
| BAYN | 128.5000 | 0.67% (0.8600) |
| BBGA | 2.2000 | 3.45% (0.1000) |
| BIBU | 1.6000 | -13.79% (-0.3200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 397.0000 | 1.34% (5.3000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.2900 | 10.34% (0.0300) |
| BRNA | 61.5000 | 0% (0.0000) |
| BUCU | 12.3000 | 5.74% (0.7000) |
| BUCV | 1.2400 | -0.76% (-0.0100) |
| CACU | 19.0000 | -0.89% (-0.2000) |
| CAIN | 31.6000 | 7.14% (3.0000) |
| CBKN | 61.2000 | 0.78% (0.4800) |
| CCOM | 0.0475 | -17.39% (-0.0100) |
| CEPO | 2.3000 | 4.55% (0.1000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | 0.72% (0.2000) |
| CICO | 19.2000 | -4.55% (-1.0000) |
| CMIL | 2.0200 | 0% (0.0000) |
| CMVX | 91.5000 | 0% (0.0000) |
| COBL | 9.4500 | -28.77% (-4.2000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.0000 | -16.35% (-17.0000) |
| COEC | 45.0000 | 5.45% (3.0000) |
| COET | 5.1000 | 4.48% (0.3000) |
| COKJ | 71.0000 | -1.39% (-1.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0400 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2800 | -14.74% (-0.0560) |
| CPLB | 6.0500 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 291.3000 | -0.68% (-2.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 287.4500 | 0.16% (0.4500) |
| DBK | 66.1800 | 0.47% (0.3100) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.4200 | 0% (0.0000) |
| DPW | 179.9000 | -10.68% (-21.8500) |
| DTE | 122.7000 | 0.71% (0.8500) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 5.45% (3.0000) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.1000 | 2.22% (0.3000) |
| EMAI | 8.7000 | 2.78% (0.2500) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 59.2000 | 2.67% (1.6000) |
| FACY | 10.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | 0% (0.0000) |
| FEP | 0.1100 | 14.68% (0.0160) |
| FERO | 0.4300 | -4.26% (-0.0200) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 48.0000 | 0.93% (0.5000) |
| FOJE | 13.7000 | -1.44% (-0.2000) |
| FOSB | 0.2700 | -7.82% (-0.0280) |
| GALF | 5.3000 | 0% (0.0000) |
| GAOY | 80.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.6000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4320 | 0% (0.0000) |
| IAMU | 8.3000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.0400 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INMA | 2.4600 | 0% (0.0000) |
| INOX | 1.8700 | 0% (0.0000) |
| INTA | 26.0000 | -9.72% (-2.8000) |
| IORB | 0.1610 | 15% (0.0300) |
| IPHI | 35.0000 | -4.17% (-2.0000) |
| IPRO | 0.6800 | 0% (0.0000) |
| IPRU | 1.8200 | 1.66% (0.0300) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 17.4000 | 4.07% (0.7000) |
| LHA | 27.6800 | 0.54% (0.1500) |
| LIH | 1.4400 | -1.02% (-0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.0000 | 6.34% (1.3000) |
| MALI | 17.2000 | 1.16% (0.2000) |
| MAM | 1.7700 | 0% (0.0000) |
| MAMA | 0.2260 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.3000 | 0% (0.0000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1750 | 2.86% (0.0050) |
| MINO | 0.1560 | -0.66% (-0.0010) |
| MOBG | 7.5500 | 12.36% (1.1000) |
| MOIB | 0.7100 | 0.66% (0.0050) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4100 | -3.85% (-0.0200) |
| NEOL | 0.1640 | 25.79% (0.0410) |
| NORD | 3.2200 | -1.23% (-0.0400) |
| NRF | 3.6500 | 1.93% (0.0700) |
| NTEX | 26.8000 | -14.29% (-5.0000) |
| ORAS | 0.4100 | -29.52% (-0.2450) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| PPLI | 1.9000 | 0% (0.0000) |
| PRAE | 0.5250 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.2100 | 0.47% (0.0010) |
| PVBS | 0.6600 | 14.73% (0.0950) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2280 | 24.56% (0.0560) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 12.6000 | -24.24% (-4.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 22.2000 | 4% (1.0000) |
| REVA | 9.5000 | 1% (0.1000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.4600 | 0% (0.0000) |
| SAFE | 2.4600 | -1.2% (-0.0300) |
| SAP | 949.4000 | 0.73% (7.0000) |
| SATU | 7.6000 | -3.03% (-0.2500) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 65.0000 | -4.41% (-3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.4800 | 5.88% (0.0900) |
| SEOM | 1.7000 | 0% (0.0000) |
| SERC | 0.8050 | -1.23% (-0.0100) |
| SEVE | 3.9000 | 9% (0.3800) |
| SIDG | 0.1570 | -0.94% (-0.0020) |
| SIE | 792.0000 | 4.02% (30.7000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.8000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.7400 | -5.52% (-0.1600) |
| SPTU | 1.8000 | -26.23% (-0.6400) |
| STNM | 3.7600 | 2.56% (0.1200) |
| STOF | 3.2000 | -9.09% (-0.3200) |
| TRGI | 13.0000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 0% (0.0000) |
| TSLA | 0.0990 | 0.51% (0.0005) |
| TSND | 0.0600 | -16.67% (-0.0130) |
| TUAA | 0.1190 | -15.11% (-0.0210) |
| UARG | 1.7000 | -12.24% (-0.2400) |
| UNIR | 8.7500 | -0.56% (-0.0500) |
| UNISEM | 0.3500 | -4.76% (-0.0180) |
| UNVR | 68.0000 | 17.74% (11.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 10.7000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.3500 | 18.63% (1.5000) |
| UZIN | 0.5650 | 0.88% (0.0050) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 1.4000 | 18.67% (0.2800) |
| VIRO | 76.0000 | 0% (0.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5150 | 0.33% (0.0050) |
| ALT | 0.0775 | 0% (0.0000) |
| ALU | 2.8300 | -0.7% (-0.0200) |
| ARM | 0.1580 | -14.69% (-0.0260) |
| ARS | 9.5000 | -0.42% (-0.0400) |
| ARTE | 16.5000 | -0.57% (-0.1000) |
| ATB | 2.9800 | -0.67% (-0.0200) |
| BCM | 0.1300 | 0% (0.0000) |
| BIO | 0.7960 | -0.99% (-0.0080) |
| BNET | 0.1945 | 0% (0.0000) |
| BRD | 20.7000 | 0.48% (0.1000) |
| BRK | 0.1245 | -2.36% (-0.0030) |
| BRM | 2.8000 | 0% (0.0000) |
| BVB | 63.3000 | 0.16% (0.1000) |
| CAOR | 1.8500 | 0% (0.0000) |
| CBC | 98.0000 | -4.37% (-4.5000) |
| CMCM | 0.3600 | 0% (0.0000) |
| CMF | 6.1000 | 0% (0.0000) |
| CMP | 0.5820 | -0.33% (-0.0020) |
| CNTE | 39.6000 | -0.45% (-0.2000) |
| COMI | 0.0050 | 0% (0.0000) |
| COTE | 84.6000 | 0.47% (0.4000) |
| DIGI | 61.8000 | 1.97% (1.2000) |
| EBS | 231.4000 | 1.23% (2.8000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4000 | -3.43% (-0.0140) |
| EL | 15.7200 | -0.63% (-0.1000) |
| ELGS | 0.1620 | 0% (0.0000) |
| ELJ | 0.1210 | -3.57% (-0.0050) |
| ELMA | 0.2140 | 1.9% (0.0040) |
| ENP | 1.1700 | -0.75% (-0.0100) |
| FP | 0.3984 | 0.3% (0.0012) |
| IARV | 13.3000 | -0.36% (-0.0500) |
| IMP | 0.2230 | -0.87% (-0.0020) |
| M | 5.7700 | 1.05% (0.0600) |
| MCAB | 0.0300 | -1.32% (-0.0004) |
| MECE | 24.8000 | 3.08% (0.8000) |
| MECF | 0.1150 | 0% (0.0000) |
| NAPO | 2.9200 | -4.58% (-0.1400) |
| OIL | 0.1210 | -0.81% (-0.0010) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 7.1000 | 0.68% (0.0500) |
| PREB | 2.9400 | -5.49% (-0.1800) |
| PREH | 3.5000 | -0.53% (-0.0200) |
| PTR | 0.6260 | 0.31% (0.0020) |
| RMAH | 0.8000 | 0.25% (0.0020) |
| ROCE | 0.1570 | -3.64% (-0.0060) |
| RPH | 0.1850 | 0% (0.0000) |
| RRC | 0.0775 | -4.91% (-0.0040) |
| SCD | 4.2800 | -0.44% (-0.0200) |
| SFG | 39.7000 | 0.76% (0.3000) |
| SIF4 | 1.6100 | -1.53% (-0.0250) |
| SNG | 5.8000 | 1.39% (0.0800) |
| SNN | 46.1000 | -1.49% (-0.7000) |
| SNO | 6.7500 | 2.27% (0.1500) |
| SNP | 0.7590 | 0.33% (0.0025) |
| SOCP | 1.6500 | -2.65% (-0.0450) |
| STZ | 0.2340 | -0.75% (-0.0020) |
| TBK | 17.5000 | 1.43% (0.2500) |
| TBM | 0.3550 | -1.94% (-0.0070) |
| TEL | 47.4000 | 0.96% (0.4500) |
| TGN | 23.7500 | 1.06% (0.2500) |
| TLV | 27.6000 | 0.18% (0.0500) |
| TRP | 0.5050 | 2.01% (0.0100) |
| TUFE | 0.2880 | 1.35% (0.0040) |
| UAM | 0.5050 | -0.88% (-0.0050) |
| UCM | 0.6100 | 0% (0.0000) |
| VNC | 0.1365 | 0% (0.0000) |
| WINE | 15.2200 | 1.05% (0.1600) |
| AG | 1.4100 | -0.35% (-0.0050) |
| REIT | 0.1250 | 0% (0.0000) |
| AAB | 3.8600 | 1.47% (0.0600) |
| ALW | 14.2000 | -2.72% (-0.4000) |
| BIOW | 0.1180 | -2.99% (-0.0040) |
| BONA | 1.2100 | 0% (0.0000) |
| CLAIM | 5.6000 | 0% (0.0000) |
| FRB | 0.1220 | -3.83% (-0.0055) |
| MILK | 5.9800 | 0.33% (0.0200) |
| SMTL | 53.8000 | -1.46% (-0.8000) |
| EVER | 1.4150 | 1.07% (0.0150) |
| ONE | 0.6120 | 1.83% (0.0110) |
| TTS | 23.8000 | 0.63% (0.1500) |
| AST | 24.6000 | 1.22% (0.3000) |
| APP | 7.4500 | -8.13% (-0.6500) |
| ADISS | 0.6650 | 0% (0.0000) |
| CC | 7.1500 | 0.68% (0.0500) |
| AROBS | 0.8960 | 0.22% (0.0020) |
| AQ | 1.3200 | 1.92% (0.0250) |
| CODE | 1.4100 | 2% (0.0300) |
| CRC | 13.0000 | -2.27% (-0.3000) |
| ROC1 | 9.2000 | 8.09% (0.7000) |
| DN | 1.4950 | -0.33% (-0.0050) |
| ABN | 0.7050 | 1.26% (0.0100) |
| DENT | 1.1300 | -1.61% (-0.0200) |
| GSH | 1.6100 | 0.62% (0.0100) |
| TRANSI | 0.3580 | 0% (0.0000) |
| BENTO | 12.8500 | -1.15% (-0.1500) |
| CHRD | 10.2000 | -0.84% (-0.1000) |
| STKP | 1.9500 | -3.51% (-0.0800) |
| SPX | 0.2900 | 2.76% (0.0080) |
| DTG | 165.3000 | 1.07% (1.7500) |
| MET | 0.6550 | 0% (0.0000) |
| MIB | 15.0000 | 0% (0.0000) |
| H2O | 124.5000 | -1.03% (-1.3000) |
| INFINITY | 1.9900 | 0.51% (0.0100) |
| LION | 2.7100 | 0.37% (0.0100) |
| 4RT | 45.4000 | 2.19% (1.0000) |
| PE | 20.7600 | 1.76% (0.3600) |
| GGC | 0.5540 | 0% (0.0000) |
| JTG | 4.8800 | -2.01% (-0.1000) |
