Actiuni LIFE IS HARD S.A.
Cotatii
| Ultimul preț | 1.4600 | Simbol | LIH |
|---|---|---|---|
| Variație | -1.02% (-0.0150) | Valută / Piața | RON / RO |
| Deschidere | 1.4600 | Nr. Acțiuni | 40 249 206 |
| Preț Mediu | 1.4550 | Valoare Nominala | 0.5000 |
| Preț Minim | 1.4300 | Preț Maxim | 1.4700 |
| Volum Tranzacționat | 14 689 | Valoarea Tranzacționată | 21 407 |
| Ultima Tranzacție | 14/08/2024 13:25:24 | Capitalizare | 58 763 841 |
Ultima actualizare: 14/08/2024 16:16
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 15 586 302 | 38.72% |
| CHIS IOAN-CATALIN | 11 683 624 | 29.03% |
| ACTIVE POWER SOLUTIONS SRL loc. FLORESTI jud. CLUJ | 11 139 479 | 27.68% |
| Pers.Juridice | 1 839 801 | 4.57% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 16 858 362 | 23 644 951 28.7% | 25 050 568 5.61% |
| Active circulante - Total | 26 171 258 | 26 079 457 -0.35% | 29 492 758 11.57% |
| Active imobilizate - Total | 33 218 050 | 39 714 141 16.36% | 44 878 042 11.51% |
| Capital subscris varsat | 6 855 496 | 10 754 603 36.26% | 14 754 603 27.11% |
| Total capitaluri proprii | 29 937 008 | 42 374 046 29.35% | 48 462 399 12.56% |
| Cheltuieli din exploatare - Total | 21 216 084 | 27 579 569 23.07% | 31 442 814 12.29% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 248 400 | 416 132 40.31% | 732 404 43.18% |
| Cheltuieli totale | 21 464 484 | 27 995 701 23.33% | 32 175 218 12.99% |
| Cifra de afaceri neta | 21 507 396 | 25 112 026 14.35% | 30 556 248 17.82% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 655 647 | 5 558 716 -1.74% | 6 042 588 8.01% |
| Datorii ce trebuie platite intr-o perioada de un an | 9 345 228 | 2 467 018 -278.81% | 4 496 154 45.13% |
| Datorii - Total | 15 000 875 | 8 025 734 -86.91% | 10 538 742 23.85% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 320 842 | 0 | 0 |
| Nr. mediu angajati | 115 | 128 10.16% | 128 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 278 204 | 0 | 0 |
| Plati restante - Total | 599 046 | 0 | 0 |
| Rezultat brut | 3 819 261 | 5 026 095 24.01% | 7 193 980 30.13% |
| Rezultat din exploatare | 2 439 636 | 2 379 490 -2.53% | 5 775 469 58.8% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 379 625 | 2 646 605 47.87% | 1 418 511 -86.58% |
| Rezultat net | 3 555 479 | 4 600 143 22.71% | 6 363 342 27.71% |
| Rezultat curent | 3 819 261 | 5 026 095 24.01% | 7 193 980 30.13% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 50 076 412 | 63 359 092 20.96% | 69 928 610 9.39% |
| Creante - Total | 18 525 068 | 15 699 208 -18% | 16 394 489 4.24% |
| Venituri in avans | 14 500 545 | 14 252 278 -1.74% | 14 004 963 -1.77% |
| Venituri din exploatare - Total | 23 655 720 | 29 959 059 21.04% | 37 218 283 19.5% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 628 025 | 3 062 737 46.84% | 2 150 915 -42.39% |
| Venituri totale | 25 283 745 | 33 021 796 23.43% | 39 369 198 16.12% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | -7 793 671 | 20 975 990 137.16% | 23 369 670 10.24% |
| Active circulante - Total | 6 244 068 | 24 079 170 74.07% | 26 145 771 7.9% |
| Active imobilizate - Total | 33 221 254 | 37 508 074 11.43% | 42 974 400 12.72% |
| Capital subscris varsat | 6 395 740 | 7 661 344 16.52% | 14 754 603 48.07% |
| Total capitaluri proprii | 22 185 387 | 38 509 890 42.39% | 45 254 808 14.9% |
| Cheltuieli din exploatare - Total | 10 908 262 | 12 326 798 11.51% | 14 121 102 12.71% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 29 087 | 216 232 86.55% | 190 112 -13.74% |
| Cheltuieli totale | 10 937 349 | 12 543 030 12.8% | 14 311 214 12.36% |
| Cifra de afaceri neta | 10 269 229 | 12 408 010 17.24% | 13 291 381 6.65% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 217 066 | 5 612 261 78.31% | 5 850 671 4.07% |
| Datorii ce trebuie platite intr-o perioada de un an | 14 078 394 | 3 109 734 -352.72% | 2 816 077 -10.43% |
| Datorii - Total | 15 295 460 | 8 721 995 -75.37% | 8 666 748 -0.64% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 189 249 | 36 846 -413.62% | 0 |
| Nr. mediu angajati | 107 | 128 16.41% | 131 2.29% |
| Obligatii restante fata de bugetul asigurarilor sociale | 276 615 | 1 941 -14151.16% | 0 |
| Plati restante - Total | 473 730 | 38 787 -1121.36% | 0 |
| Rezultat brut | 453 657 | 1 892 138 76.02% | 3 337 507 43.31% |
| Rezultat din exploatare | 480 408 | 1 985 116 75.8% | 3 106 331 36.09% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -26 751 | -92 978 71.23% | 231 176 140.22% |
| Rezultat net | 367 163 | 1 597 277 77.01% | 2 795 101 42.85% |
| Rezultat curent | 480 408 | 1 985 116 75.8% | 3 106 331 36.09% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 25 427 583 | 58 484 064 56.52% | 66 344 070 11.85% |
| Creante - Total | 4 103 901 | 16 767 217 75.52% | 15 905 043 -5.42% |
| Venituri in avans | 2 038 314 | 14 412 028 85.86% | 14 132 679 -1.98% |
| Venituri din exploatare - Total | 11 388 670 | 14 311 914 20.43% | 17 227 433 16.92% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 336 | 123 254 98.1% | 421 288 70.74% |
| Venituri totale | 11 391 006 | 14 435 168 21.09% | 17 648 721 18.21% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2019 | 0.098700 | 29/04/2020 | 08/09/2020 | 07/09/2020 | 24/03/2020 | 29/09/2020 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 1016.02 | 1.66 0.16% |
Data Publicării 12/03/2021 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210312090106_21-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/5ABD7
Data Publicării 10/03/2021 17:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210310170105_20-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/9AEFF
Data Publicării 10/03/2021 13:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210310134941_19-Raport-curent-PR122021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Notificare-rascumparare-actiuni-proprii-08-12-02-2021/68487
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210225183934_0-LIH-Raport-PRELIM-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Rezultate-financiare-preliminare-2020/6886B
Data Publicării 25/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210225183416_18-Raport-curent-Disponibilitate-raportPrelim2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Disponibilitate-raport-rezultate-financiare-preliminare-2020/A6171
Data Publicării 25/02/2021 09:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210225092437_17-Raport-curent-Hotarare-AGEA-24-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Corectie-eroare-materiala-Hotarare-AGAE-24-02-2021/1031D
Data Publicării 24/02/2021 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210224173952_16-Raport-curent-Hotarare-AGEA-24-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Hotarari-AGAE-24-02-2021/FFD49
Data Publicării 12/02/2021 15:02
Categorie Emitenti - Altele
Legături Externe
Data Publicării 09/02/2021 17:02
Categorie Emitenti - Altele
Legături Externe
Data Publicării 04/02/2021 18:02
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210204161323_14-Raport-curent-OBTINERE-CIVM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Majorare-capital-social-obtinere-CIVM-de-la-ASF/BBFD2
Data Publicării 27/01/2021 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210127101255_13-Raport-curent-calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Calendar-financiar-2021/4AF52
Data Publicării 26/01/2021 10:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210126091820_12-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/2F4DE
Data Publicării 25/01/2021 15:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210125150200_11-Raport-curent-PR112021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Notificare-rascumparare-actiuni-proprii-18-22-01-2021/2AE99
Data Publicării 22/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210122182819_9-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Rectificare-Tranzactii-management-art-19-Reg-UE-596-2014/24CC8
Data Publicării 22/01/2021 15:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210122145215_10-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/9BF1F
Data Publicării 21/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210121133526_8-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/2C32D
Data Publicării 19/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210119180939_7-Raport-curent-prelungire-LC-RFZ.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Prelungire-linie-credit-RFZ/D84DE
Data Publicării 19/01/2021 08:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210119080955_6-Raport-curent-convocare-AGEA-24-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Convocare-AGAE-24-02-2021/CE5E8
Data Publicării 14/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210114133556_5-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/F1FA4
Data Publicării 12/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210112182528_4-Raport-curent-STADIU-achiz-FC-APS-TREE.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Stadiu-achizitie-fond-comercial-APS-TREE/35953
Referințe LIH
Dată publicării 13/06/2024
TRENDUL ZILEI 13.06.2024Dată publicării 11/06/2024
TRENDUL ZILEI 11.06.2024Dată publicării 05/06/2024
TRENDUL ZILEI 05.06.2024Dată publicării 28/05/2024
TRENDUL ZILEI 28.05.2024Dată publicării 23/05/2024
TRENDUL ZILEI 23.05.2024Dată publicării 16/05/2024
TRENDUL ZILEI 16.05.2024Dată publicării 01/04/2024
TRENDUL ZILEI 01.04.2024Dată publicării 22/03/2024
TRENDUL ZILEI 22.03.2024Dată publicării 29/02/2024
TRENDUL ZILEI 29.02.2024Dată publicării 03/01/2024
TRENDUL ZILEI 03.01.2024Dată publicării 27/12/2023
TRENDUL ZILEI 27.12.2023Dată publicării 05/12/2023
TRENDUL ZILEI 05.12.2023Dată publicării 27/11/2023
TRENDUL ZILEI 27.11.2023Dată publicării 10/11/2023
TRENDUL ZILEI 10.11.2023Dată publicării 01/09/2023
TRENDUL ZILEI 01.09.2023Dată publicării 18/10/2023
TRENDUL ZILEI 18.10.2023Informații Companie
Denumire LIFE IS HARD S.A.
Cod Fiscal 16336490
Reg. Com J12/1403/2004
Președinte GHIMAN OVIDIU MARIUS
Adresă Str. Avram Iancu, nr.500
FLORESTI CLUJ RO
Telefon 0761-326.331; 0735-311.564
Email [email protected]; [email protected]
Web www.lifeishard.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3200 | -0.43% (-0.0100) |
| ADS | 1077.0000 | -1.92% (-20.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9350 | -20.83% (-0.2500) |
| ALB | 0.9000 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1278.0000 | 3.24% (40.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0565 | 29.7% (0.0150) |
| ARAX | 1.7700 | 0% (0.0000) |
| ARCU | 4.0800 | -6.93% (-0.3500) |
| ARCV | 0.1150 | -10.94% (-0.0140) |
| ARJI | 6.0000 | -28.98% (-2.5500) |
| ARMT | 2.1800 | 28.57% (0.6000) |
| ARO | 0.3300 | 4% (0.0140) |
| ASC | 3.8300 | 0% (0.0000) |
| ATRD | 47.2000 | -6.8% (-3.5000) |
| AVIO | 2.0000 | 6% (0.1200) |
| BAYN | 128.5000 | 0.67% (0.8600) |
| BBGA | 2.2000 | 3.45% (0.1000) |
| BIBU | 1.6000 | -13.79% (-0.3200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 397.0000 | 1.34% (5.3000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.2900 | 10.34% (0.0300) |
| BRNA | 61.5000 | 0% (0.0000) |
| BUCU | 12.3000 | 5.74% (0.7000) |
| BUCV | 1.2800 | 7.32% (0.0900) |
| CACU | 19.0000 | -0.89% (-0.2000) |
| CAIN | 31.6000 | 7.14% (3.0000) |
| CBKN | 61.2400 | 0.78% (0.4800) |
| CCOM | 0.0480 | 6.48% (0.0035) |
| CEPO | 2.3000 | 4.55% (0.1000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | 0.72% (0.2000) |
| CICO | 19.2000 | -4.55% (-1.0000) |
| CMIL | 2.0200 | 0% (0.0000) |
| CMVX | 91.5000 | 0% (0.0000) |
| COBL | 9.4500 | -28.77% (-4.2000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.0000 | -16.35% (-17.0000) |
| COEC | 45.0000 | 5.45% (3.0000) |
| COET | 5.1000 | 4.48% (0.3000) |
| COKJ | 71.0000 | -1.39% (-1.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0400 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2800 | -14.74% (-0.0560) |
| CPLB | 6.0500 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 291.7000 | -0.68% (-2.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 287.4500 | 0.16% (0.4500) |
| DBK | 66.1900 | 0.47% (0.3100) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.4200 | 0% (0.0000) |
| DPW | 180.0500 | -10.68% (-21.8500) |
| DTE | 122.8000 | 0.71% (0.8500) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 5.45% (3.0000) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.1000 | 2.22% (0.3000) |
| EMAI | 8.7000 | 2.78% (0.2500) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| FACY | 10.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | 0% (0.0000) |
| FEP | 0.1100 | 14.68% (0.0160) |
| FERO | 0.4300 | -4.26% (-0.0200) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 48.0000 | 0.93% (0.5000) |
| FOJE | 13.7000 | -1.44% (-0.2000) |
| FOSB | 0.2700 | -7.82% (-0.0280) |
| GALF | 5.3000 | 0% (0.0000) |
| GAOY | 80.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.6000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4320 | 0% (0.0000) |
| IAMU | 8.3000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.0400 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INMA | 2.4600 | 0% (0.0000) |
| INOX | 1.8700 | 0% (0.0000) |
| INTA | 26.0000 | -9.72% (-2.8000) |
| IORB | 0.1610 | 15% (0.0300) |
| IPHI | 35.0000 | -4.17% (-2.0000) |
| IPRO | 0.6800 | 0% (0.0000) |
| IPRU | 1.8200 | 1.1% (0.0200) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 17.4000 | 4.07% (0.7000) |
| LHA | 27.7800 | 0.93% (0.2600) |
| LIH | 1.4400 | -1.02% (-0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.0000 | 4.39% (0.9000) |
| MALI | 17.2000 | 1.16% (0.2000) |
| MAM | 1.7700 | 0% (0.0000) |
| MAMA | 0.2260 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.3000 | 0% (0.0000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1700 | 2.86% (0.0050) |
| MINO | 0.1560 | -0.66% (-0.0010) |
| MOBG | 7.5500 | 12.36% (1.1000) |
| MOIB | 0.7100 | 0.66% (0.0050) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4100 | -3.85% (-0.0200) |
| NEOL | 0.1640 | 25.79% (0.0410) |
| NORD | 3.2200 | -1.23% (-0.0400) |
| NRF | 3.6500 | 1.93% (0.0700) |
| NTEX | 26.8000 | -14.29% (-5.0000) |
| ORAS | 0.4100 | -29.52% (-0.2450) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| PPLI | 1.9000 | 0% (0.0000) |
| PRAE | 0.5250 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.2100 | 0.47% (0.0010) |
| PVBS | 0.6600 | 13.95% (0.0900) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2280 | 24.56% (0.0560) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 12.6000 | -24.24% (-4.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 22.2000 | 4% (1.0000) |
| REVA | 9.5000 | 1% (0.1000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.4600 | 0% (0.0000) |
| SAFE | 2.4600 | -1.2% (-0.0300) |
| SAP | 952.4000 | 0.73% (7.0000) |
| SATU | 7.6000 | -3.03% (-0.2500) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 65.0000 | -4.41% (-3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.4800 | 5.88% (0.0900) |
| SEOM | 1.7000 | 0% (0.0000) |
| SERC | 0.8050 | -1.23% (-0.0100) |
| SEVE | 3.9000 | 9% (0.3800) |
| SIDG | 0.1570 | -0.94% (-0.0020) |
| SIE | 793.2000 | 4.02% (30.7000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.8000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.7400 | -5.52% (-0.1600) |
| SPTU | 1.8000 | -26.23% (-0.6400) |
| STNM | 3.7600 | 2.56% (0.1200) |
| STOF | 3.2000 | -9.09% (-0.3200) |
| TRGI | 13.0000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 0% (0.0000) |
| TSLA | 0.0990 | 0.51% (0.0005) |
| TSND | 0.0600 | -16.67% (-0.0130) |
| TUAA | 0.1190 | -15.11% (-0.0210) |
| UARG | 1.7000 | -12.24% (-0.2400) |
| UNIR | 8.7500 | -0.56% (-0.0500) |
| UNISEM | 0.3500 | -4.76% (-0.0180) |
| UNVR | 68.0000 | 17.74% (11.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 10.7000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.3500 | 18.63% (1.5000) |
| UZIN | 0.5650 | 0.88% (0.0050) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 1.4000 | 18.67% (0.2800) |
| VIRO | 76.0000 | 0% (0.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5150 | -1.3% (-0.0200) |
| ALT | 0.0775 | 0% (0.0000) |
| ALU | 2.8300 | -0.7% (-0.0200) |
| ARM | 0.1580 | -14.69% (-0.0260) |
| ARS | 9.5000 | -0.42% (-0.0400) |
| ARTE | 16.5000 | -0.57% (-0.1000) |
| ATB | 2.9900 | 0.33% (0.0100) |
| BCM | 0.1300 | 0% (0.0000) |
| BIO | 0.7900 | -0.99% (-0.0080) |
| BNET | 0.1945 | 0% (0.0000) |
| BRD | 20.7000 | 0% (0.0000) |
| BRK | 0.1245 | -2.36% (-0.0030) |
| BRM | 2.8000 | 0% (0.0000) |
| BVB | 63.3000 | 0.16% (0.1000) |
| CAOR | 1.8500 | 0% (0.0000) |
| CBC | 98.5000 | 0.98% (1.0000) |
| CMCM | 0.3600 | 0% (0.0000) |
| CMF | 6.1000 | 0% (0.0000) |
| CMP | 0.5820 | -0.33% (-0.0020) |
| CNTE | 39.4000 | -0.45% (-0.2000) |
| COMI | 0.0050 | 0% (0.0000) |
| COTE | 84.6000 | 0.47% (0.4000) |
| DIGI | 61.8000 | 1.97% (1.2000) |
| EBS | 231.4000 | 1.23% (2.8000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4000 | -3.43% (-0.0140) |
| EL | 15.7000 | -1.26% (-0.2000) |
| ELGS | 0.1620 | 0% (0.0000) |
| ELJ | 0.1210 | -3.57% (-0.0050) |
| ELMA | 0.2140 | 1.9% (0.0040) |
| ENP | 1.1700 | -0.75% (-0.0100) |
| FP | 0.3996 | 0.5% (0.0020) |
| IARV | 13.3000 | -0.36% (-0.0500) |
| IMP | 0.2230 | -0.87% (-0.0020) |
| M | 5.7700 | 0.7% (0.0400) |
| MCAB | 0.0286 | 2.63% (0.0008) |
| MECE | 24.8000 | 3.08% (0.8000) |
| MECF | 0.1150 | 0% (0.0000) |
| NAPO | 2.9200 | -4.58% (-0.1400) |
| OIL | 0.1210 | -1.63% (-0.0020) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 7.1000 | 0.68% (0.0500) |
| PREB | 2.9400 | -5.49% (-0.1800) |
| PREH | 3.5000 | -0.53% (-0.0200) |
| PTR | 0.6260 | 0.31% (0.0020) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1570 | -4.85% (-0.0080) |
| RPH | 0.1850 | -2.12% (-0.0040) |
| RRC | 0.0775 | -4.91% (-0.0040) |
| SCD | 4.2800 | -0.44% (-0.0200) |
| SFG | 39.9000 | 1.01% (0.4000) |
| SIF4 | 1.6100 | -0.92% (-0.0150) |
| SNG | 5.8000 | 1.39% (0.0800) |
| SNN | 46.0500 | -1.6% (-0.7500) |
| SNO | 6.9000 | 4.55% (0.3000) |
| SNP | 0.7590 | 0.33% (0.0025) |
| SOCP | 1.6500 | -2.65% (-0.0450) |
| STZ | 0.2340 | -0.75% (-0.0020) |
| TBK | 17.5000 | 1.43% (0.2500) |
| TBM | 0.3550 | -1.94% (-0.0070) |
| TEL | 47.4500 | 1.06% (0.5000) |
| TGN | 23.7500 | 1.28% (0.3000) |
| TLV | 27.6500 | 0.36% (0.1000) |
| TRP | 0.5050 | 2.01% (0.0100) |
| TUFE | 0.2880 | 1.35% (0.0040) |
| UAM | 0.5050 | -0.88% (-0.0050) |
| UCM | 0.6100 | 0% (0.0000) |
| VNC | 0.1365 | 0% (0.0000) |
| WINE | 15.2200 | 1.05% (0.1600) |
| AG | 1.4100 | -0.35% (-0.0050) |
| REIT | 0.1250 | 0% (0.0000) |
| AAB | 3.8600 | 1.47% (0.0600) |
| ALW | 14.2000 | -2.72% (-0.4000) |
| BIOW | 0.1180 | -2.99% (-0.0040) |
| BONA | 1.2100 | 0% (0.0000) |
| CLAIM | 5.6000 | 0% (0.0000) |
| FRB | 0.1220 | -3.83% (-0.0055) |
| MILK | 5.9800 | 0.33% (0.0200) |
| SMTL | 53.8000 | -1.46% (-0.8000) |
| EVER | 1.4150 | 0.71% (0.0100) |
| ONE | 0.6120 | 1.83% (0.0110) |
| TTS | 23.8000 | 0.21% (0.0500) |
| AST | 24.6000 | 1.22% (0.3000) |
| APP | 7.4500 | -8.13% (-0.6500) |
| ADISS | 0.6650 | 0% (0.0000) |
| CC | 7.1500 | 0.68% (0.0500) |
| AROBS | 0.8960 | 0.22% (0.0020) |
| AQ | 1.3200 | 1.92% (0.0250) |
| CODE | 1.4100 | 2% (0.0300) |
| CRC | 13.0000 | -2.27% (-0.3000) |
| ROC1 | 8.7500 | 3.47% (0.3000) |
| DN | 1.5000 | -0.33% (-0.0050) |
| ABN | 0.7050 | 1.26% (0.0100) |
| DENT | 1.1300 | -1.61% (-0.0200) |
| GSH | 1.6100 | -0.62% (-0.0100) |
| TRANSI | 0.3580 | 0.84% (0.0030) |
| BENTO | 12.8500 | -1.15% (-0.1500) |
| CHRD | 10.2000 | -0.84% (-0.1000) |
| STKP | 1.9500 | -3.51% (-0.0800) |
| SPX | 0.2900 | 2.76% (0.0080) |
| DTG | 165.0500 | 1.07% (1.7500) |
| MET | 0.6550 | 0% (0.0000) |
| MIB | 15.0000 | 0% (0.0000) |
| H2O | 124.0000 | -1.59% (-2.0000) |
| INFINITY | 1.9900 | 2.02% (0.0400) |
| LION | 2.7100 | 0.37% (0.0100) |
| 4RT | 45.4000 | 2.19% (1.0000) |
| PE | 20.6000 | 0.98% (0.2000) |
| GGC | 0.5540 | 0% (0.0000) |
| JTG | 4.8800 | -2.01% (-0.1000) |
