Actiuni INDUSTRIA SARMEI CAMPIA TURZII SA
Cotatii
| Ultimul preț | 0.1100 | Simbol | INSI |
|---|---|---|---|
| Variație | 19.66% (0.0230) | Valută / Piața | RON / RO |
| Deschidere | 0.1100 | Nr. Acțiuni | 368 424 228 |
| Preț Mediu | 0.1290 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.1170 | Preț Maxim | 0.1400 |
| Volum Tranzacționat | 200 | Valoarea Tranzacționată | 26 |
| Ultima Tranzacție | 17/09/2024 10:08:15 | Capitalizare | 40 526 665 |
Ultima actualizare: 26/09/2024 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| ALPHARD FINANCIAL CORP loc. TORTOLA BVI VGB | 257 000 000 | 69.76% |
| SILNEF SRL loc. BRASOV jud. BRASOV | 70 000 000 | 19% |
| Pers.Juridice | 40 506 317 | 10.99% |
| Pers.Fizice | 492 770 | 0.13% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 425 141 | 0.12% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -38 445 154 | -11 418 596 -236.69% | -7 928 816 -44.01% |
| Active circulante - Total | 18 768 127 | 18 790 286 0.12% | 15 796 619 -18.95% |
| Active imobilizate - Total | 48 593 507 | 27 732 944 -75.22% | 25 100 179 -10.49% |
| Capital subscris varsat | 36 842 423 | 36 842 423 0% | 36 842 423 0% |
| Total capitaluri proprii | 9 874 833 | 15 928 185 38% | 16 956 879 6.07% |
| Cheltuieli din exploatare - Total | 35 770 226 | 65 068 264 45.03% | 45 989 410 -41.49% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 14 132 | 44 543 68.27% | 28 679 -55.32% |
| Cheltuieli totale | 35 784 358 | 65 112 807 45.04% | 46 018 089 -41.49% |
| Cifra de afaceri neta | 25 126 575 | 40 951 035 38.64% | 42 881 632 4.5% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 273 520 | 386 163 29.17% | 214 484 -80.04% |
| Datorii ce trebuie platite intr-o perioada de un an | 57 219 657 | 30 216 306 -89.37% | 23 782 962 -27.05% |
| Datorii - Total | 57 493 177 | 30 602 469 -87.87% | 23 997 446 -27.52% |
| Furnizori restanti - Total | 1 497 498 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 36 | 39 7.69% | 38 -2.63% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 44 118 002 | 0 | 0 |
| Rezultat brut | -4 583 641 | 6 053 352 175.72% | 1 004 141 -502.84% |
| Rezultat din exploatare | -4 579 914 | 6 088 412 175.22% | 1 028 004 -492.26% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -3 727 | -35 060 89.37% | -23 863 -46.92% |
| Rezultat net | -4 583 641 | 6 053 352 175.72% | 1 004 141 -502.84% |
| Rezultat curent | -4 583 641 | 6 053 352 175.72% | 1 004 141 -502.84% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 10 148 353 | 16 314 348 37.79% | 17 171 363 4.99% |
| Creante - Total | 18 145 220 | 18 677 190 2.85% | 15 588 689 -19.81% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 31 190 312 | 71 156 676 56.17% | 47 017 414 -51.34% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 10 405 | 9 483 -9.72% | 4 816 -96.91% |
| Venituri totale | 31 200 717 | 71 166 159 56.16% | 47 022 230 -51.35% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | -40 443 168 | -19 640 203 -105.92% | -10 455 784 -87.84% |
| Active circulante - Total | 11 658 045 | 9 726 637 -19.86% | 13 749 352 29.26% |
| Active imobilizate - Total | 54 956 414 | 32 318 512 -70.05% | 26 004 405 -24.28% |
| Capital subscris varsat | 36 842 423 | 36 842 423 0% | 36 842 423 0% |
| Total capitaluri proprii | 14 457 361 | 12 441 867 -16.2% | 15 265 326 18.5% |
| Cheltuieli din exploatare - Total | 12 551 623 | 34 752 101 63.88% | 25 140 432 -38.23% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 8 905 | 9 615 7.38% | 16 758 42.62% |
| Cheltuieli totale | 12 560 528 | 34 761 716 63.87% | 25 157 190 -38.18% |
| Cifra de afaceri neta | 9 799 077 | 19 985 057 50.97% | 22 668 664 11.84% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 55 885 | 236 442 76.36% | 283 295 16.54% |
| Datorii ce trebuie platite intr-o perioada de un an | 52 470 636 | 29 716 919 -76.57% | 24 389 727 -21.84% |
| Datorii - Total | 52 526 521 | 29 953 361 -75.36% | 24 673 022 -21.4% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 35 | 37 5.41% | 39 5.13% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 1 418 957 | 1 054 234 -34.6% |
| Rezultat brut | -72 613 | 2 567 033 102.83% | -687 412 473.43% |
| Rezultat din exploatare | -72 486 | 2 575 791 102.81% | -673 671 482.35% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -127 | -8 758 98.55% | -13 741 36.26% |
| Rezultat net | -72 613 | 2 567 033 102.83% | -687 412 473.43% |
| Rezultat curent | -72 486 | 2 575 791 102.81% | -673 671 482.35% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 14 513 246 | 12 678 309 -14.47% | 15 548 621 18.46% |
| Creante - Total | 10 207 170 | 9 588 314 -6.45% | 13 463 259 28.78% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 12 479 137 | 37 327 892 66.57% | 24 466 761 -52.57% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 778 | 857 -924.27% | 3 017 71.59% |
| Venituri totale | 12 487 915 | 37 328 749 66.55% | 24 469 778 -52.55% |
Calendar financiar 2021
Data Publicării 29/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport curent 22.01.2021 (procedura insolventei - transfer active cf plan reorganizare modificat)
Data Publicării 22/01/2021 17:01
Categorie Emitenti - Altele
Legături Externe
Raport curent 14.12.2018 (depunere modificare plan de reorganizare societate, propunere creditor majoritar , convocare adunarea generala a creditorilor 10.01.2019 - divizare partiala societate) include propunere modificare plan de reorganizare
Data Publicării 14/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 07.12.2018 (modificare act constitutiv societate conform H Adunarea Creditorilor 03.12.2018 ref conversie creante garantate in actiuni ale emitentului, majorare capital social)
Data Publicării 07/12/2018 17:12
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 21/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 21/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 17:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, acoperire pierdere)
Data Publicării 27/04/2018 17:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, aprobare propunere acoperire pierdere contabila aferenta ex fin 2017 din profituri contabile aferente exercitiilor financiare viitoare)
Data Publicării 26/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire INDUSTRIA SARMEI CAMPIA TURZII SA
Cod Fiscal 199710
Reg. Com J12/67/1991
Președinte
Adresă Str. Laminoristilor nr.145
CAMPIA TURZII CLUJ RO
Telefon 0264-305305; 0264-305322
Email [email protected]
Web www.isct.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3000 | -1.67% (-0.0400) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1155.0000 | 6.51% (70.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9950 | 0% (0.0000) |
| ALB | 0.8350 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1461.0000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0590 | 29.25% (0.0155) |
| ARAX | 1.6000 | -3% (-0.0600) |
| ARCU | 4.2200 | -2.01% (-0.1000) |
| ARCV | 0.1070 | 10.28% (0.0110) |
| ARJI | 7.7000 | 13.4% (1.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 0% (0.0000) |
| ASC | 3.3500 | 1.76% (0.0600) |
| ATRD | 50.0000 | 4% (2.0000) |
| AUXI | 80.0000 | 0% (0.0000) |
| AVIO | 2.6800 | 0% (0.0000) |
| BAYN | 143.5200 | 0.47% (0.6800) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 387.3000 | 2.63% (10.0000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2800 | -8.28% (-0.0280) |
| BRNA | 57.0000 | 1.69% (1.0000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.1400 | 0% (0.0000) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 31.8000 | 0% (0.0000) |
| CBKN | 80.8000 | 7.94% (6.0400) |
| CBOT | 38.0000 | -3.7% (-2.0000) |
| CCOM | 0.0465 | 0% (0.0000) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 18.0000 | -10.07% (-2.8000) |
| CICO | 19.4000 | -8.33% (-1.8000) |
| CLUB | 1.4000 | 9% (0.1800) |
| CMIL | 2.0200 | 0% (0.0000) |
| CMVX | 77.0000 | 0% (0.0000) |
| COBL | 8.4000 | -20% (-3.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.5000 | -2% (-2.0000) |
| COEC | 41.0000 | -13.79% (-8.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | 0% (0.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.7600 | 29.66% (0.8600) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 3.3000 | -29.67% (-1.7800) |
| COUT | 30.0000 | -3.23% (-1.0000) |
| COVB | 0.2820 | -13.58% (-0.0440) |
| CPHA | 10.2000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 285.6000 | 3.03% (8.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 284.4500 | 1.47% (4.2000) |
| DBK | 76.4200 | 0.05% (0.0400) |
| DIAS | 28.0000 | 25.79% (8.2000) |
| DOIS | 3.0000 | 30% (1.0800) |
| DPW | 194.8000 | 5.85% (10.7000) |
| DTE | 130.0000 | 2.96% (3.8000) |
| EEAI | 0.8500 | 0% (0.0000) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 28.05% (11.5000) |
| ELV | 0.4460 | 29.63% (0.1440) |
| ELZY | 13.2000 | 0% (0.0000) |
| EMAI | 7.5500 | 9.33% (0.7000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 66.2200 | -0.51% (-0.3400) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.1000 | 6.48% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1500 | -1.18% (-0.0020) |
| FERO | 0.3940 | -0.95% (-0.0040) |
| FIMA | 11.8000 | -5.51% (-1.4000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 58.0000 | 15.74% (8.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 82.0000 | 0% (0.0000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5800 | -1.02% (-0.0060) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 31.0000 | 1.97% (0.6000) |
| HUNT | 0.4400 | -0.22% (-0.0010) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.2000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8500 | -0.51% (-0.0100) |
| INSI | 0.0980 | 19.66% (0.0230) |
| INTA | 24.4000 | -1.33% (-0.4000) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6400 | 0% (0.0000) |
| IPRU | 1.6900 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.6000 | -1.8% (-0.4000) |
| LHA | 32.3900 | 3.14% (1.0000) |
| LIH | 1.0650 | 0.47% (0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.3000 | -1.84% (-0.4000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.6800 | 0.57% (0.0100) |
| MAMA | 0.2320 | 0.81% (0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.2320 | -1.42% (-0.0040) |
| MESA | 0.5700 | -30% (-0.2700) |
| MINO | 0.1560 | 29.8% (0.0450) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 0.7900 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5600 | 0.77% (0.0050) |
| NEOL | 0.1800 | 2.11% (0.0040) |
| NORD | 2.4600 | 3.91% (0.1000) |
| NRF | 3.5800 | -3.13% (-0.1200) |
| NTEX | 24.6000 | 15.7% (3.8000) |
| OMAL | 0.5000 | 30% (0.2100) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9900 | 19.57% (0.3600) |
| PRAE | 0.4620 | -0.92% (-0.0050) |
| PRBU | 1050.0000 | -18.03% (-220.0000) |
| PRIB | 7.7000 | -15.25% (-1.8000) |
| PRSN | 0.1710 | -9.4% (-0.0180) |
| PVBS | 0.4500 | -1.87% (-0.0100) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 27.2000 | 0% (0.0000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 9.8000 | 3.81% (0.4000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4200 | -1.22% (-0.0300) |
| SAP | 1006.4000 | 0.41% (4.2000) |
| SATU | 5.9000 | -12.5% (-0.8500) |
| SCBC | 25.0000 | 3.15% (0.8000) |
| SCDM | 65.0000 | 1.56% (1.0000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3000 | 19.66% (0.2300) |
| SEOM | 1.7300 | -0.55% (-0.0100) |
| SERC | 0.6200 | 0% (0.0000) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1930 | -21.54% (-0.0530) |
| SIE | 889.3000 | 1.71% (14.3000) |
| SIEP | 0.3660 | 0% (0.0000) |
| SIGS | 0.4020 | 1.63% (0.0080) |
| SINA | 11.2000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6400 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.6400 | 0% (0.0000) |
| STNM | 3.9000 | 2.54% (0.1200) |
| STOF | 2.5200 | -4.38% (-0.1400) |
| TRGI | 12.1000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0860 | 0% (0.0000) |
| TSND | 0.0630 | 10.14% (0.0070) |
| TUAA | 0.1210 | 1.45% (0.0020) |
| UARG | 1.7300 | -10.94% (-0.2100) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3440 | -0.58% (-0.0020) |
| UNVR | 70.0000 | -6.67% (-5.0000) |
| UPET | 1.6100 | 1.12% (0.0200) |
| UPRR | 3.8200 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.5600 | -17.65% (-0.1200) |
| VAC | 6.3500 | 10.4% (0.6500) |
| VIAG | 3.3400 | 0% (0.0000) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 7.1500 | 0.69% (0.0500) |
| ALR | 1.5050 | 0.33% (0.0050) |
| ALT | 0.0780 | -0.63% (-0.0005) |
| ALU | 2.8200 | 0% (0.0000) |
| ARM | 0.1820 | -0.93% (-0.0020) |
| ARS | 8.8000 | -1.57% (-0.1400) |
| ARTE | 16.6000 | 0.59% (0.1000) |
| ATB | 3.3800 | 2.73% (0.0900) |
| BCM | 0.1230 | 0% (0.0000) |
| BIO | 0.7720 | -0.26% (-0.0020) |
| BNET | 0.2130 | -0.93% (-0.0020) |
| BRD | 20.4500 | 0.24% (0.0500) |
| BRK | 0.1175 | 1.27% (0.0015) |
| BRM | 2.8000 | -4.67% (-0.1400) |
| BVB | 49.6500 | -0.6% (-0.3000) |
| CAOR | 1.7700 | 7.39% (0.1300) |
| CBC | 88.0000 | 1.66% (1.5000) |
| CMCM | 0.3480 | 0% (0.0000) |
| CMF | 5.4000 | -6.67% (-0.4000) |
| CMP | 0.5640 | -1.74% (-0.0100) |
| CNTE | 36.8000 | 0% (0.0000) |
| COMI | 0.0045 | -10% (-0.0005) |
| COTE | 75.8000 | 0.53% (0.4000) |
| DIGI | 67.2000 | -0.29% (-0.2000) |
| EBS | 240.0000 | 1.8% (4.3000) |
| ECT | 0.0400 | -12.5% (-0.0050) |
| EFO | 0.4000 | 0.49% (0.0020) |
| EL | 13.7400 | 0.29% (0.0400) |
| ELGS | 0.1600 | -8.14% (-0.0140) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2020 | 0% (0.0000) |
| ENP | 0.9500 | 0% (0.0000) |
| FP | 0.3638 | -3.45% (-0.0130) |
| IARV | 12.6500 | 2.35% (0.3000) |
| IMP | 0.2160 | 0% (0.0000) |
| M | 6.0400 | 0.17% (0.0100) |
| MCAB | 0.0276 | 0.7% (0.0002) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1020 | -10.53% (-0.0120) |
| NAPO | 2.8000 | 0% (0.0000) |
| OIL | 0.1205 | -1.23% (-0.0015) |
| PBK | 0.0735 | 0.68% (0.0005) |
| PPL | 7.0500 | 7.86% (0.5500) |
| PREB | 2.3800 | 0.83% (0.0200) |
| PREH | 3.3200 | 0% (0.0000) |
| PTR | 0.6000 | -1.29% (-0.0080) |
| RMAH | 0.7420 | 0.54% (0.0040) |
| ROCE | 0.1450 | -0.34% (-0.0005) |
| RPH | 0.1690 | 4.85% (0.0080) |
| RRC | 0.0725 | -0.67% (-0.0005) |
| SCD | 4.0400 | 0% (0.0000) |
| SFG | 39.2000 | 0.51% (0.2000) |
| SIF4 | 1.7100 | -0.87% (-0.0150) |
| SNG | 5.5200 | 0% (0.0000) |
| SNN | 42.2500 | -2.53% (-1.1000) |
| SNO | 7.0500 | 0% (0.0000) |
| SNP | 0.7205 | -1.3% (-0.0095) |
| SOCP | 1.5950 | 0.31% (0.0050) |
| STZ | 0.2260 | 4.72% (0.0120) |
| TBK | 17.5000 | 0% (0.0000) |
| TBM | 0.3910 | 0.77% (0.0030) |
| TEL | 36.9000 | -1.99% (-0.7500) |
| TGN | 22.5500 | 0.67% (0.1500) |
| TLV | 27.8000 | -1.07% (-0.3000) |
| TRP | 0.4895 | 0.1% (0.0005) |
| TUFE | 0.2800 | -2.1% (-0.0060) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.6650 | 0% (0.0000) |
| VNC | 0.1255 | 3.2% (0.0040) |
| WINE | 14.8000 | -0.54% (-0.0800) |
| AG | 1.3950 | 0.35% (0.0050) |
| REIT | 0.1170 | 0.86% (0.0010) |
| AAB | 3.6200 | 0% (0.0000) |
| ALW | 13.5000 | -6.85% (-1.0000) |
| BIOW | 0.1050 | 0% (0.0000) |
| BONA | 1.0800 | -4.17% (-0.0500) |
| CLAIM | 6.2000 | 10.26% (0.6000) |
| FRB | 0.0926 | -8.44% (-0.0092) |
| MILK | 5.8200 | -0.66% (-0.0400) |
| SMTL | 49.2000 | 1.44% (0.7000) |
| EVER | 1.4500 | -0.34% (-0.0050) |
| ONE | 0.5630 | -2.76% (-0.0160) |
| TTS | 6.8000 | -0.58% (-0.0400) |
| AST | 24.2000 | 0% (0.0000) |
| APP | 7.5000 | -0.61% (-0.0500) |
| ADISS | 0.7000 | -1.37% (-0.0100) |
| CC | 7.0500 | 0% (0.0000) |
| AROBS | 0.8860 | 0.45% (0.0040) |
| AQ | 1.4300 | 1.05% (0.0150) |
| CAB | 0.0805 | 0% (0.0000) |
| CODE | 1.4000 | 0% (0.0000) |
| CRC | 12.7500 | -1.93% (-0.2500) |
| ROC1 | 8.9500 | 2.22% (0.2000) |
| DN | 1.4850 | -0.34% (-0.0050) |
| ABN | 0.7200 | 6.94% (0.0500) |
| DENT | 1.1800 | 0% (0.0000) |
| GSH | 1.5800 | 0.63% (0.0100) |
| TRANSI | 0.3590 | 0.28% (0.0010) |
| BENTO | 14.0000 | 0.36% (0.0500) |
| CHRD | 8.7500 | -3.02% (-0.3000) |
| STKP | 2.0800 | -8.85% (-0.2000) |
| SPX | 0.3040 | 1.33% (0.0040) |
| DTG | 165.7000 | 3.03% (5.0000) |
| MET | 0.6450 | 5.51% (0.0350) |
| MIB | 16.0000 | -1.23% (-0.2000) |
| H2O | 125.5000 | 0% (0.0000) |
| INFINITY | 2.2400 | 1.35% (0.0300) |
| LION | 2.7600 | 0.36% (0.0100) |
| 4RT | 3.9000 | 0% (0.0000) |
| PE | 21.0000 | -0.47% (-0.1000) |
| GGC | 0.4500 | 2.87% (0.0160) |
| JTG | 4.3400 | 0.46% (0.0200) |
