Actiuni INDUSTRIE MICA PRAHOVA SA
Cotatii
| Ultimul preț | 0.0000 | Simbol | INMA |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 422 089 |
| Preț Mediu | 3.5000 | Valoare Nominala | 2.5000 |
| Preț Minim | 3.5000 | Preț Maxim | 3.5000 |
| Volum Tranzacționat | 1 000 | Valoarea Tranzacționată | 3 500 |
| Ultima Tranzacție | 04/04/2024 14:13:02 | Capitalizare | 0 |
Ultima actualizare: 14/08/2024 18:21
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| UNGUREANU GHEORGHE | 94 365 | 22.36% |
| WINDBAUER KONRAD MATHIAS | 83 066 | 19.68% |
| MATRES IOAN | 69 290 | 16.42% |
| MELNIC MIRCEA-VLADIMIR | 69 075 | 16.37% |
| Pers.Fizice | 54 774 | 12.98% |
| BURTEA NICOLAE | 48 889 | 11.58% |
| Pers.Juridice | 2 630 | 0.62% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 962 368 | 997 023 3.48% | 943 894 -5.63% |
| Active circulante - Total | 1 882 153 | 1 770 153 -6.33% | 1 449 517 -22.12% |
| Active imobilizate - Total | 735 338 | 751 957 2.21% | 825 475 8.91% |
| Capital subscris varsat | 1 055 222 | 1 055 222 0% | 1 055 222 0% |
| Total capitaluri proprii | 1 697 706 | 1 748 980 2.93% | 1 767 580 1.05% |
| Cheltuieli din exploatare - Total | 2 436 644 | 3 554 129 31.44% | 3 784 117 6.08% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 869 | 5 215 64.16% | 12 017 56.6% |
| Cheltuieli totale | 2 438 513 | 3 559 344 31.49% | 3 796 134 6.24% |
| Cifra de afaceri neta | 2 074 426 | 2 964 543 30.03% | 3 463 567 14.41% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 1 789 |
| Datorii ce trebuie platite intr-o perioada de un an | 919 785 | 773 130 -18.97% | 505 623 -52.91% |
| Datorii - Total | 919 785 | 773 130 -18.97% | 507 412 -52.37% |
| Furnizori restanti - Total | 20 875 | 8 746 -138.68% | 2 256 -287.68% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 26 | 26 0% | 24 -8.33% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 20 875 | 8 746 -138.68% | 2 256 -287.68% |
| Rezultat brut | 46 144 | 87 870 47.49% | 147 304 40.35% |
| Rezultat din exploatare | 47 861 | 87 842 45.51% | 155 937 43.67% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 717 | 28 6232.14% | -8 633 100.32% |
| Rezultat net | 21 300 | 51 274 58.46% | 18 600 -175.67% |
| Rezultat curent | 46 144 | 87 870 47.49% | 147 304 40.35% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 697 706 | 1 748 980 2.93% | 1 769 369 1.15% |
| Creante - Total | 715 292 | 937 773 23.72% | 761 784 -23.1% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 2 484 505 | 3 641 971 31.78% | 3 940 054 7.57% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 152 | 5 243 97.1% | 3 384 -54.93% |
| Venituri totale | 2 484 657 | 3 647 214 31.88% | 3 943 438 7.51% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 587 158 | 510 813 -14.95% | 490 300 -4.18% |
| Active circulante - Total | 1 690 828 | 1 236 488 -36.74% | 1 552 694 20.36% |
| Active imobilizate - Total | 763 013 | 769 202 0.8% | 807 341 4.72% |
| Capital subscris varsat | 1 055 222 | 1 055 222 0% | 1 055 222 0% |
| Total capitaluri proprii | 1 350 171 | 1 280 015 -5.48% | 1 297 641 1.36% |
| Cheltuieli din exploatare - Total | 1 110 712 | 1 527 752 27.3% | 2 017 942 24.29% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 135 | 4 901 97.25% | 2 731 -79.46% |
| Cheltuieli totale | 1 110 847 | 1 532 653 27.52% | 2 020 673 24.15% |
| Cifra de afaceri neta | 632 835 | 1 025 279 38.28% | 1 491 134 31.24% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 103 670 | 725 675 -52.09% | 1 062 394 31.69% |
| Datorii - Total | 1 103 670 | 725 675 -52.09% | 1 062 394 31.69% |
| Furnizori restanti - Total | 73 978 | 101 606 27.19% | 223 030 54.44% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 27 | 0 | 26 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 73 978 | 101 606 27.19% | 223 030 54.44% |
| Rezultat brut | -318 317 | -406 427 21.68% | -435 487 6.67% |
| Rezultat din exploatare | -318 232 | -404 203 21.27% | -435 596 7.21% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -85 | -2 224 96.18% | 109 2140.37% |
| Rezultat net | -326 235 | -417 691 21.9% | -451 339 7.46% |
| Rezultat curent | -318 232 | -404 203 21.27% | -435 596 7.21% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 350 171 | 1 280 015 -5.48% | 1 297 641 1.36% |
| Creante - Total | 725 523 | 717 093 -1.18% | 1 134 055 36.77% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 792 480 | 1 123 549 29.47% | 1 582 346 28.99% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 50 | 2 677 98.13% | 2 840 5.74% |
| Venituri totale | 792 530 | 1 126 226 29.63% | 1 585 186 28.95% |
Calendar financiar 2018
Data Publicării 12/09/2018 10:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 03/09/2018 08:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 03/09/2018 08:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (completare)
Data Publicării 02/05/2018 11:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 18:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 25.04.2018 (AGA bilant 2017, repartizare profit, BVC, program investitii 2018, prelungire contract de audit, ratificare hotarari CA ref linie credit, vanzare activ, se respinge rascumparare de catre soc a propriilor actiuni)
Data Publicării 26/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 25.04.2018 (ref neintrunire cvorum AGOA, AGEA 24.04.2018, a doua convocare AGOA, AGEA 25.04.2018)
Data Publicării 25/04/2018 11:04
Categorie Emitenti - Altele
Legături Externe
Completare Convocare AGEA 24.04.2018-25.04.2018 (data referinta 13.04.2018) (aprobare rascumparare actiuni proprii, maxim 10 % din capitalul social, pret minim, pret maxim)
Data Publicării 12/04/2018 10:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare detineri < 5%
Data Publicării 30/03/2018 17:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 24.04.2018-25.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit - finantare investitii, prelungire contract auditor financiar, ratificare hot. CA, vanzare activ, )
Data Publicării 22/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire INDUSTRIE MICA PRAHOVA SA
Cod Fiscal 1356635
Reg. Com J29/201/1991
Președinte MATRES IOAN
Adresă STR.GAGENI 107
PLOIESTI PRAHOVA RO
Telefon 0244-543515; 0244-524661
Email [email protected]
Web http://www.industriemica.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3200 | -0.43% (-0.0100) |
| ADS | 1071.0000 | -1.92% (-20.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9350 | -20.83% (-0.2500) |
| ALB | 0.9000 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1277.5000 | 3.24% (40.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0565 | 29.7% (0.0150) |
| ARAX | 1.7700 | 0% (0.0000) |
| ARCU | 4.0800 | -6.93% (-0.3500) |
| ARCV | 0.1150 | -10.94% (-0.0140) |
| ARJI | 6.0000 | -28.98% (-2.5500) |
| ARMT | 2.1800 | 28.57% (0.6000) |
| ARO | 0.3300 | 4% (0.0140) |
| ASC | 3.8900 | 0% (0.0000) |
| ATRD | 47.6000 | -6.8% (-3.5000) |
| AVIO | 2.0000 | 6% (0.1200) |
| BAYN | 128.1000 | 0.67% (0.8600) |
| BBGA | 2.2000 | 3.45% (0.1000) |
| BIBU | 1.6000 | -13.79% (-0.3200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 395.0000 | 1.34% (5.3000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.2900 | 10.34% (0.0300) |
| BRNA | 61.5000 | 0% (0.0000) |
| BUCU | 12.3000 | 2.33% (0.3000) |
| BUCV | 1.2100 | -8.33% (-0.1100) |
| CACU | 19.0000 | -0.89% (-0.2000) |
| CAIN | 31.6000 | 7.14% (3.0000) |
| CBKN | 61.2000 | 0.78% (0.4800) |
| CCOM | 0.0505 | 0% (0.0000) |
| CEPO | 2.3000 | 4.55% (0.1000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | 0.72% (0.2000) |
| CICO | 19.2000 | -4.55% (-1.0000) |
| CMIL | 2.0200 | 0% (0.0000) |
| CMVX | 92.0000 | 0% (0.0000) |
| COBL | 9.4500 | -28.77% (-4.2000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.0000 | -16.35% (-17.0000) |
| COEC | 45.0000 | 5.45% (3.0000) |
| COET | 5.1000 | 4.48% (0.3000) |
| COKJ | 71.0000 | -1.39% (-1.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0400 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2800 | -14.74% (-0.0560) |
| CPLB | 6.0500 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 289.2000 | -0.68% (-2.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 287.4500 | 0.16% (0.4500) |
| DBK | 66.1600 | 0.47% (0.3100) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.4200 | 0% (0.0000) |
| DPW | 179.9500 | -10.68% (-21.8500) |
| DTE | 123.1500 | 0.71% (0.8500) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 5.45% (3.0000) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.1000 | 2.22% (0.3000) |
| EMAI | 8.7000 | 2.78% (0.2500) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 59.6600 | 2.67% (1.6000) |
| FACY | 10.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | 0% (0.0000) |
| FEP | 0.1100 | 14.68% (0.0160) |
| FERO | 0.4000 | -14.89% (-0.0700) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 48.0000 | 0.93% (0.5000) |
| FOJE | 13.7000 | -1.44% (-0.2000) |
| FOSB | 0.2700 | -7.82% (-0.0280) |
| GALF | 5.3000 | 0% (0.0000) |
| GAOY | 80.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.6000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4320 | 0% (0.0000) |
| IAMU | 8.3000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.0400 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INMA | 2.4600 | 0% (0.0000) |
| INOX | 1.8700 | 0% (0.0000) |
| INTA | 26.0000 | -9.72% (-2.8000) |
| IORB | 0.1610 | 15% (0.0300) |
| IPHI | 35.0000 | -4.17% (-2.0000) |
| IPRO | 0.6800 | 0% (0.0000) |
| IPRU | 1.8000 | 0% (0.0000) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 17.4000 | 4.07% (0.7000) |
| LHA | 27.5400 | 0.54% (0.1500) |
| LIH | 1.4400 | -1.02% (-0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.5000 | 7.32% (1.5000) |
| MALI | 17.2000 | 1.16% (0.2000) |
| MAM | 1.7500 | -1.69% (-0.0300) |
| MAMA | 0.2260 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.3000 | 0% (0.0000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1670 | 2.86% (0.0050) |
| MINO | 0.1560 | -0.66% (-0.0010) |
| MOBG | 7.5500 | 12.36% (1.1000) |
| MOIB | 0.7100 | 0.66% (0.0050) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4100 | -3.85% (-0.0200) |
| NEOL | 0.1640 | 25.79% (0.0410) |
| NORD | 3.2200 | -1.23% (-0.0400) |
| NRF | 3.6500 | 0.83% (0.0300) |
| NTEX | 26.8000 | -14.29% (-5.0000) |
| ORAS | 0.4100 | -29.52% (-0.2450) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| PPLI | 1.9000 | 0% (0.0000) |
| PRAE | 0.5250 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.2100 | 0.94% (0.0020) |
| PVBS | 0.6600 | 14.73% (0.0950) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2280 | 24.56% (0.0560) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 12.6000 | -24.24% (-4.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 22.2000 | 4% (1.0000) |
| REVA | 9.5500 | 1% (0.1000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.4400 | -26.26% (-0.5200) |
| SAFE | 2.4600 | -1.2% (-0.0300) |
| SAP | 948.6000 | 0.73% (7.0000) |
| SATU | 7.6000 | -3.03% (-0.2500) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 65.0000 | -4.41% (-3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.4800 | 5.88% (0.0900) |
| SEOM | 1.7000 | 0% (0.0000) |
| SERC | 0.8050 | -1.23% (-0.0100) |
| SEVE | 3.9000 | 9% (0.3800) |
| SIDG | 0.1570 | 23.81% (0.0500) |
| SIE | 790.5000 | 4.02% (30.7000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.8000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.7400 | -5.52% (-0.1600) |
| SPTU | 1.8000 | -26.23% (-0.6400) |
| STNM | 3.7600 | 2.56% (0.1200) |
| STOF | 3.2000 | -9.09% (-0.3200) |
| TRGI | 13.0000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 0% (0.0000) |
| TSLA | 0.0985 | 6.12% (0.0060) |
| TSND | 0.0600 | -16.67% (-0.0130) |
| TUAA | 0.1190 | -15.11% (-0.0210) |
| UARG | 1.7100 | -12.24% (-0.2400) |
| UNIR | 8.7500 | -0.56% (-0.0500) |
| UNISEM | 0.3500 | -4.76% (-0.0180) |
| UNVR | 68.0000 | 17.74% (11.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 10.7000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.3500 | 18.63% (1.5000) |
| UZIN | 0.5650 | 0.88% (0.0050) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 1.4000 | 18.67% (0.2800) |
| VIRO | 76.0000 | 0% (0.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5150 | -1.3% (-0.0200) |
| ALT | 0.0775 | 0% (0.0000) |
| ALU | 2.8300 | 0% (0.0000) |
| ARM | 0.1580 | -14.69% (-0.0260) |
| ARS | 9.5000 | -0.63% (-0.0600) |
| ARTE | 16.5000 | -0.57% (-0.1000) |
| ATB | 2.9600 | -1% (-0.0300) |
| BCM | 0.1300 | 0% (0.0000) |
| BIO | 0.7960 | -0.99% (-0.0080) |
| BNET | 0.1940 | 2.06% (0.0040) |
| BRD | 20.6500 | -0.72% (-0.1500) |
| BRK | 0.1245 | -1.18% (-0.0015) |
| BRM | 2.8000 | 0% (0.0000) |
| BVB | 63.3000 | -0.31% (-0.2000) |
| CAOR | 1.8500 | 5.41% (0.1000) |
| CBC | 98.0000 | -4.85% (-5.0000) |
| CMCM | 0.3600 | 0% (0.0000) |
| CMF | 6.1000 | 0% (0.0000) |
| CMP | 0.5820 | -0.33% (-0.0020) |
| CNTE | 39.6000 | -0.45% (-0.2000) |
| COMI | 0.0050 | 0% (0.0000) |
| COTE | 84.4000 | 0% (0.0000) |
| DIGI | 61.6000 | 1.32% (0.8000) |
| EBS | 232.2000 | 1.53% (3.5000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4000 | 1.96% (0.0080) |
| EL | 15.6400 | -1.64% (-0.2600) |
| ELGS | 0.1620 | 0% (0.0000) |
| ELJ | 0.1210 | -3.57% (-0.0050) |
| ELMA | 0.2100 | 1.9% (0.0040) |
| ENP | 1.1700 | -12.03% (-0.1600) |
| FP | 0.3980 | 0.05% (0.0002) |
| IARV | 13.1500 | -0.73% (-0.1000) |
| IMP | 0.2250 | -0.87% (-0.0020) |
| M | 5.7300 | 0% (0.0000) |
| MCAB | 0.0286 | -1.32% (-0.0004) |
| MECE | 24.8000 | 3.08% (0.8000) |
| MECF | 0.1150 | 0% (0.0000) |
| NAPO | 2.9200 | -4.58% (-0.1400) |
| OIL | 0.1215 | -0.81% (-0.0010) |
| PBK | 0.0800 | -0.61% (-0.0005) |
| PPL | 7.1000 | 0.68% (0.0500) |
| PREB | 2.9400 | -5.49% (-0.1800) |
| PREH | 3.5000 | -0.53% (-0.0200) |
| PTR | 0.6260 | 0.31% (0.0020) |
| RMAH | 0.8000 | 0.25% (0.0020) |
| ROCE | 0.1600 | -3.03% (-0.0050) |
| RPH | 0.1850 | 0% (0.0000) |
| RRC | 0.0775 | -4.29% (-0.0035) |
| SCD | 4.3800 | -0.44% (-0.0200) |
| SFG | 39.5000 | -0.25% (-0.1000) |
| SIF4 | 1.6100 | -0.92% (-0.0150) |
| SNG | 5.7800 | 0.35% (0.0200) |
| SNN | 46.0000 | -2.13% (-1.0000) |
| SNO | 6.7500 | 2.27% (0.1500) |
| SNP | 0.7585 | 0.26% (0.0020) |
| SOCP | 1.6900 | -0.29% (-0.0050) |
| STZ | 0.2340 | -0.75% (-0.0020) |
| TBK | 17.5000 | 1.43% (0.2500) |
| TBM | 0.3550 | -0.83% (-0.0030) |
| TEL | 46.7000 | -0.64% (-0.3000) |
| TGN | 23.6500 | 0.64% (0.1500) |
| TLV | 27.5000 | -0.36% (-0.1000) |
| TRP | 0.5050 | 1.61% (0.0080) |
| TUFE | 0.2880 | 1.35% (0.0040) |
| UAM | 0.5050 | -0.88% (-0.0050) |
| UCM | 0.6100 | 1.61% (0.0100) |
| VNC | 0.1365 | 0% (0.0000) |
| WINE | 15.2000 | 0% (0.0000) |
| AG | 1.4100 | -0.35% (-0.0050) |
| REIT | 0.1250 | -0.76% (-0.0010) |
| AAB | 3.8600 | 1.47% (0.0600) |
| ALW | 14.2000 | -2.72% (-0.4000) |
| BIOW | 0.1170 | -12.69% (-0.0170) |
| BONA | 1.2000 | -3.23% (-0.0400) |
| CLAIM | 5.6000 | 0% (0.0000) |
| FRB | 0.1220 | -3.83% (-0.0055) |
| MILK | 5.7800 | 0% (0.0000) |
| SMTL | 53.8000 | -1.46% (-0.8000) |
| EVER | 1.4150 | 1.42% (0.0200) |
| ONE | 0.6070 | 1.33% (0.0080) |
| TTS | 23.8500 | 0% (0.0000) |
| AST | 24.6000 | 0.41% (0.1000) |
| APP | 7.4500 | -8.13% (-0.6500) |
| ADISS | 0.6650 | 0% (0.0000) |
| CC | 7.1500 | 0.68% (0.0500) |
| AROBS | 0.8980 | 0.45% (0.0040) |
| AQ | 1.3200 | 1.15% (0.0150) |
| CODE | 1.6000 | 6.67% (0.1000) |
| CRC | 13.0000 | -2.27% (-0.3000) |
| ROC1 | 9.0500 | 4.62% (0.4000) |
| DN | 1.5000 | -0.33% (-0.0050) |
| ABN | 0.7100 | 1.26% (0.0100) |
| DENT | 1.1300 | -1.61% (-0.0200) |
| GSH | 1.6100 | 0.62% (0.0100) |
| TRANSI | 0.3580 | 0% (0.0000) |
| BENTO | 12.8000 | -1.92% (-0.2500) |
| CHRD | 10.2000 | -0.84% (-0.1000) |
| STKP | 1.9500 | -3.51% (-0.0800) |
| SPX | 0.2900 | 2.76% (0.0080) |
| DTG | 165.0500 | 1.07% (1.7500) |
| MET | 0.6550 | 0% (0.0000) |
| MIB | 15.0000 | 0% (0.0000) |
| H2O | 124.6000 | -0.79% (-1.0000) |
| INFINITY | 1.9950 | 2.53% (0.0500) |
| LION | 2.7000 | 0.37% (0.0100) |
| 4RT | 45.4000 | 2.19% (1.0000) |
| PE | 20.6400 | 1.67% (0.3400) |
| GGC | 0.5540 | 0% (0.0000) |
| JTG | 4.8800 | -0.4% (-0.0200) |
