Actiuni INFINITY CAPITAL INVESTMENTS S.A.
Cotatii
| Ultimul preț | 2.4600 | Simbol | INFINITY |
|---|---|---|---|
| Variație | 0.41% (0.0100) | Valută / Piața | RON / RO |
| Deschidere | 2.4600 | Nr. Acțiuni | 475 000 000 |
| Preț Mediu | 2.4600 | Valoare Nominala | 0.1000 |
| Preț Minim | 2.4600 | Preț Maxim | 2.4600 |
| Volum Tranzacționat | 41 | Valoarea Tranzacționată | 101 |
| Ultima Tranzacție | 21/11/2024 11:04:46 | Capitalizare | 1 168 500 000 |
Ultima actualizare: 21/11/2024 11:13
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Juridice | 290 606 668 | 58.12% |
| Pers.Fizice | 209 393 332 | 41.88% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Actiuni detinute la entitatile asociate si la entitatile controlate in comun | 0 | 0 | 0 |
| Active circulante - Total | 20 877 549 | 15 576 590 -34.03% | 69 627 761 77.63% |
| Active circulante/datorii curente nete | -44 921 643 | -36 539 300 -22.94% | 19 300 966 289.31% |
| Capital subscris varsat | 50 000 000 | 50 000 000 0% | 50 000 000 0% |
| Capitaluri proprii - Total | 2 197 633 426 | 2 105 595 927 -4.37% | 2 797 169 777 24.72% |
| Casa si conturi la banci | 18 549 759 | 15 122 622 -22.66% | 69 096 362 78.11% |
| Cheltuieli in avans | 72 624 | 82 817 12.31% | 138 056 40.01% |
| Cheltuieli privind dobanzile | 0 | 5 237 | 32 011 83.64% |
| Cheltuieli totale | 30 673 456 | 40 436 394 24.14% | 42 404 513 4.64% |
| Cheltuieli privind investitiile financiare cedate | 0 | 0 | 0 |
| Cheltuieli privind operatiunile cu titluri si alte instrumente financiare | 156 525 | 761 033 79.43% | 167 589 -354.11% |
| Creante - Total | 2 311 637 | 408 868 -465.37% | 519 256 21.26% |
| Datorii - Total | 219 446 769 | 115 347 293 -90.25% | 194 217 899 40.61% |
| Datorii institutii credit (mai mare de un an) | 0 | 0 | 0 |
| Datorii institutii credit (pana la un an) | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an - Total | 153 580 406 | 63 154 039 -143.18% | 143 753 048 56.07% |
| Datorii ce trebuie platite intr-o perioada de un an - Total | 65 866 363 | 52 193 254 -26.2% | 50 464 851 -3.42% |
| Investitii pe termen scurt | 0 | 0 | 0 |
| Nr. mediu salariati | 38 | 37 -2.7% | 32 -15.63% |
| Rezultat brut | 39 401 262 | 163 301 656 75.87% | 67 943 068 -140.35% |
| Rezultat net | 37 550 738 | 164 808 485 77.22% | 67 667 294 -143.56% |
| Total active minus datorii curente | 2 356 720 513 | 2 178 169 200 -8.2% | 2 950 196 753 26.17% |
| Venituri din dobanzi | 392 111 | 2 824 719 86.12% | 3 100 940 8.91% |
| Venituri totale | 70 074 718 | 203 738 050 65.61% | 110 347 581 -84.63% |
| Venituri din imobilizari financiare si investitii financiare pe termen scurt | 0 | 0 | 0 |
| Venituri din investitii financiare cedate | 0 | 0 | 0 |
| Venituri din operatiunile cu titluri si alte instrumente financiare | 58 483 144 | 194 987 861 70.01% | 97 215 209 -100.57% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Actiuni detinute la entitatile asociate si la entitatile controlate in comun | 0 | 0 | 0 |
| Active circulante - Total | 67 411 983 | 64 951 083 -3.79% | 171 317 221 62.09% |
| Active circulante/datorii curente nete | 6 197 778 | 14 917 110 58.45% | 121 616 192 87.73% |
| Capital subscris varsat | 50 000 000 | 50 000 000 0% | 50 000 000 0% |
| Capitaluri proprii - Total | 2 128 606 828 | 2 215 883 388 3.94% | 3 633 261 130 39.01% |
| Casa si conturi la banci | 63 789 025 | 61 943 519 -2.98% | 169 776 886 63.51% |
| Cheltuieli in avans | 117 218 | 168 237 30.33% | 194 024 13.29% |
| Cheltuieli privind dobanzile | 0 | 17 609 | 0 |
| Cheltuieli totale | 14 734 533 | 11 449 738 -28.69% | 19 490 057 41.25% |
| Cheltuieli privind investitiile financiare cedate | 0 | 0 | 0 |
| Cheltuieli privind operatiunile cu titluri si alte instrumente financiare | 202 364 | 80 252 -152.16% | 63 058 -27.27% |
| Creante - Total | 3 596 772 | 2 996 593 -20.03% | 1 525 953 -96.38% |
| Datorii - Total | 142 716 891 | 130 725 927 -9.17% | 262 751 648 50.25% |
| Datorii institutii credit (mai mare de un an) | 0 | 0 | 0 |
| Datorii institutii credit (pana la un an) | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an - Total | 81 390 921 | 80 525 342 -1.07% | 212 856 595 62.17% |
| Datorii ce trebuie platite intr-o perioada de un an - Total | 61 325 970 | 50 200 585 -22.16% | 49 895 053 -0.61% |
| Investitii pe termen scurt | 0 | 0 | 0 |
| Nr. mediu salariati | 36 | 36 0% | 29 -24.14% |
| Rezultat brut | 144 003 833 | 18 452 477 -680.4% | 105 091 557 82.44% |
| Rezultat net | 143 978 801 | 18 434 626 -681.02% | 104 695 482 82.39% |
| Total active minus datorii curente | 2 215 501 704 | 2 305 794 986 3.92% | 3 855 367 931 40.19% |
| Venituri din dobanzi | 835 513 | 1 073 329 22.16% | 2 804 600 61.73% |
| Venituri totale | 158 738 366 | 29 902 215 -430.86% | 124 581 614 76% |
| Venituri din imobilizari financiare si investitii financiare pe termen scurt | 0 | 0 | 0 |
| Venituri din investitii financiare cedate | 0 | 0 | 0 |
| Venituri din operatiunile cu titluri si alte instrumente financiare | 157 712 572 | 27 842 557 -466.44% | 121 301 807 77.05% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.030000 | 28/04/2022 | 14/07/2022 | 13/07/2022 | 17/03/2022 | 02/08/2022 |
| 2020 | 0.050000 | 28/04/2021 | 14/07/2021 | 13/07/2021 | 18/03/2021 | 30/07/2021 |
| 2019 | 0.100000 | 28/04/2020 | 12/06/2020 | 11/06/2020 | 20/03/2020 | 01/07/2020 |
| 2018 | 0.150000 | 24/04/2019 | 28/05/2019 | 27/05/2019 | 20/03/2019 | 18/06/2019 |
| 2017 | 0.070000 | 25/04/2018 | 03/10/2018 | 02/10/2018 | 22/03/2018 | 24/10/2018 |
| 2016 | 0.090000 | 06/09/2017 | 11/10/2017 | 10/10/2017 | 01/08/2017 | 01/11/2017 |
| 2015 | 0.130000 | 29/04/2016 | 12/09/2016 | 09/09/2016 | 21/03/2016 | 03/10/2016 |
| 2014 | 0.120000 | 29/04/2015 | 28/08/2015 | 27/08/2015 | 11/03/2015 | 17/09/2015 |
| 2013 | 0.160000 | 29/07/2014 | 14/08/2014 | 12/08/2014 | 03/06/2014 | 01/10/2014 |
| 2012 | 0.130000 | 20/04/2013 | 15/05/2013 | 13/05/2013 | 05/03/2013 | - |
| 2011 | 0.130000 | 27/04/2012 | 15/05/2012 | 11/05/2012 | 05/03/2012 | 01/09/2012 |
| 2010 | 0.075000 | 29/04/2011 | 16/05/2011 | 12/05/2011 | 10/03/2011 | 01/09/2011 |
| 2009 | 0.160000 | 30/04/2010 | 17/05/2010 | 13/05/2010 | 11/03/2010 | 01/07/2010 |
| 2008 | 0.060000 | 25/04/2009 | 12/05/2009 | 08/05/2009 | 03/04/2009 | 15/10/2009 |
| 2007 | 0.078000 | 24/04/2008 | 12/05/2008 | 08/05/2008 | 06/03/2008 | 07/07/2008 |
| 2006 | 0.070000 | 28/04/2007 | 15/05/2007 | 11/05/2007 | 06/03/2007 | 15/06/2007 |
| 2005 | 0.060000 | 29/04/2006 | 16/05/2006 | 12/05/2006 | 13/02/2006 | - |
| 2004 | 0.065000 | 23/04/2005 | 10/05/2005 | 06/05/2005 | 04/03/2005 | - |
| 2003 | 0.037000 | 26/04/2004 | - | 31/03/2004 | 19/03/2004 | 20/06/2004 |
| 2002 | 0.030000 | 29/03/2003 | - | 27/02/2003 | 17/02/2003 | 20/05/2003 |
| 2001 | 0.030000 | 30/03/2002 | - | 13/02/2002 | 07/02/2002 | 20/05/2002 |
| 2000 | 0.021000 | 30/03/2001 | - | 13/03/2001 | 27/02/2001 | 11/06/2001 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET-FI | 60724.17 | 432.27 0.72% |
| BET-XT | 1484.55 | 7.86 0.53% |
Nu au fost găsite știri pentru această companie.
Referințe INFINITY
Dată publicării 07/11/2024
TRENDUL ZILEI 07.11.2024Dată publicării 25/10/2024
TRENDUL ZILEI 25.10.2024Dată publicării 15/01/2024
TRENDUL ZILEI 15.01.2024Informații Companie
Denumire INFINITY CAPITAL INVESTMENTS S.A.
Cod Fiscal 4175676
Reg. Com J16/1210/30.04.1993
Președinte CIOACA SORIN - IULIAN
Adresă CRAIOVA, jud Dolj , str.Tufanele nr. 1
CRAIOVA DOLJ ro
Telefon 0251-419338, 0251-419397
Email [email protected] ; [email protected]
Web www.infinitycapital.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9100 | -0.49% (-0.0100) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1044.5000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1421.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0.41% (0.0200) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 95.0000 | -2.47% (-2.4300) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.4000 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.8000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 78.0100 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 171.0500 | -3.23% (-5.7500) |
| DTE | 142.1000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.8800 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1830 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.6000 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.2000 | -2.96% (-0.9300) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.0000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -5.68% (-0.1000) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4320 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3800 | -0.83% (-0.0200) |
| SAP | 1100.8000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 868.9000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | 1.61% (0.0250) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | 0% (0.0000) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 3.2% (0.2800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.3000 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9400 | 0% (0.0000) |
| BRK | 0.0964 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0.23% (0.1000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5220 | -0.74% (-0.0040) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 76.2000 | -1.04% (-0.8000) |
| DIGI | 66.6000 | 1.21% (0.8000) |
| EBS | 256.0000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7000 | 2.21% (0.2800) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3252 | 1.49% (0.0048) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1500 | -0.49% (-0.0300) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5840 | 4.14% (0.0240) |
| RMAH | 0.6700 | 3.98% (0.0260) |
| ROCE | 0.1660 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0665 | 2.24% (0.0015) |
| SFG | 40.0000 | 0.75% (0.3000) |
| SNG | 5.2800 | 0% (0.0000) |
| SNN | 42.2500 | 0.83% (0.3500) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7280 | 0.9% (0.0065) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.63% (0.0480) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.24% (0.1000) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.5000 | 0.88% (0.2500) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3180 | 0% (0.0000) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -2.36% (-0.0150) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 15.0000 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -1.61% (-0.2000) |
| BIOW | 0.0910 | 0% (0.0000) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4250 | 0.35% (0.0050) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1600 | 2.98% (0.1500) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.4000 | 0% (0.0000) |
| AROBS | 0.7760 | 0.78% (0.0060) |
| AQ | 1.3650 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0500 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 0% (0.0000) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3730 | -0.27% (-0.0010) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2760 | -4.14% (-0.0120) |
| DTG | 175.6000 | -0.14% (-0.2500) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.4000 | 0.42% (0.5000) |
| INFINITY | 2.4500 | 0.41% (0.0100) |
| LION | 2.7600 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.36% (-0.0700) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
