Actiuni IASITEX SA IASI
Cotatii
| Ultimul preț | 27.2000 | Simbol | IASX |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 27.2000 | Nr. Acțiuni | 2 105 179 |
| Preț Mediu | 24.4000 | Valoare Nominala | 10.2400 |
| Preț Minim | 24.4000 | Preț Maxim | 24.4000 |
| Volum Tranzacționat | 40 | Valoarea Tranzacționată | 976 |
| Ultima Tranzacție | 04/12/2024 10:28:50 | Capitalizare | 57 260 869 |
Ultima actualizare: 30/12/2024 18:11
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| A2 IMPEX PREMIUM TEXTILE S.R.L. loc. PLOIESTI jud. PRAHOVA | 1 326 474 | 63.01% |
| UZUC S.A. loc. PLOIESTI jud. PRAHOVA | 440 000 | 20.9% |
| Pers.Juridice | 172 313 | 8.19% |
| Pers.Fizice | 99 184 | 4.71% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 67 208 | 3.19% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 69 205 626 | 76 179 169 9.15% | 76 887 656 0.92% |
| Active circulante - Total | 72 838 688 | 78 174 672 6.83% | 79 135 113 1.21% |
| Active imobilizate - Total | 74 140 276 | 71 518 134 -3.67% | 71 573 091 0.08% |
| Capital subscris varsat | 21 557 033 | 21 557 033 0% | 21 557 033 0% |
| Total capitaluri proprii | 143 345 902 | 147 697 303 2.95% | 148 460 747 0.51% |
| Cheltuieli din exploatare - Total | 703 820 | 7 089 637 90.07% | 47 634 -14783.56% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 3 795 541 | 58 008 -6443.13% |
| Cheltuieli totale | 703 820 | 10 885 178 93.53% | 105 642 -10203.84% |
| Cifra de afaceri neta | 68 305 | 30 434 -124.44% | 472 571 93.56% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 3 716 530 | 1 995 503 -86.25% | 2 247 457 11.21% |
| Datorii - Total | 3 716 530 | 1 995 503 -86.25% | 2 247 457 11.21% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 4 | 4 0% | 5 20% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 33 899 | 1 826 731 98.14% | 1 064 949 -71.53% |
| Rezultat din exploatare | 33 899 | -6 655 022 100.51% | 89 306 7551.93% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 8 481 753 | 975 643 -769.35% |
| Rezultat net | 33 899 | 1 826 731 98.14% | 1 064 949 -71.53% |
| Rezultat curent | 33 899 | 1 826 731 98.14% | 1 064 949 -71.53% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 143 345 902 | 147 697 303 2.95% | 148 460 747 0.51% |
| Creante - Total | 65 653 062 | 64 056 961 -2.49% | 64 701 721 1% |
| Venituri in avans | 21 364 | 0 | 0 |
| Venituri din exploatare - Total | 737 719 | 434 615 -69.74% | 136 940 -217.38% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 12 277 294 | 1 033 651 -1087.76% |
| Venituri totale | 737 719 | 12 711 909 94.2% | 1 170 591 -985.94% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 2 040 412 | 48 486 402 95.79% | 62 174 771 22.02% |
| Active circulante - Total | 17 055 688 | 54 014 934 68.42% | 66 303 675 18.53% |
| Active imobilizate - Total | 171 092 128 | 91 654 204 -86.67% | 66 568 820 -37.68% |
| Capital subscris varsat | 21 557 032 | 21 557 033 0% | 21 557 033 0% |
| Total capitaluri proprii | 162 800 368 | 130 984 104 -24.29% | 128 743 591 -1.74% |
| Cheltuieli din exploatare - Total | 9 651 023 | 12 068 147 20.03% | 520 748 -2217.46% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 369 712 | 122 967 -200.66% | 1 138 -10705.54% |
| Cheltuieli totale | 10 020 735 | 12 191 114 17.8% | 521 886 -2235.97% |
| Cifra de afaceri neta | 7 788 370 | 2 097 779 -271.27% | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 10 332 177 | 9 156 502 -12.84% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 15 213 188 | 5 616 419 -170.87% | 4 162 372 -34.93% |
| Datorii - Total | 25 545 364 | 14 772 921 -72.92% | 4 162 372 -254.92% |
| Furnizori restanti - Total | 2 458 279 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 49 948 |
| Nr. mediu angajati | 164 | 22 -645.45% | 5 -340% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 127 625 |
| Plati restante - Total | 2 458 279 | 0 | 468 144 |
| Rezultat brut | -1 779 070 | -10 009 566 82.23% | 359 984 2880.56% |
| Rezultat din exploatare | -1 414 002 | -9 926 988 85.76% | -520 748 -1806.29% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -365 068 | -82 578 -342.09% | 880 732 109.38% |
| Rezultat net | -1 779 070 | -10 009 566 82.23% | 359 984 2880.56% |
| Rezultat curent | -1 779 070 | -9 926 988 82.08% | -520 748 -1806.29% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 173 132 544 | 140 140 606 -23.54% | 128 743 591 -8.85% |
| Creante - Total | 4 237 594 | 45 602 976 90.71% | 56 928 528 19.89% |
| Venituri in avans | 75 879 | 22 453 -237.95% | 21 364 -5.1% |
| Venituri din exploatare - Total | 8 237 021 | 2 141 159 -284.7% | 0 |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 4 644 | 40 389 88.5% | 881 870 95.42% |
| Venituri totale | 8 241 665 | 2 181 548 -277.79% | 881 870 -147.38% |
Hotarari AGOA 08.02.2021
Data Publicării 10/02/2021 17:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 09.02.2021
Data Publicării 10/02/2021 17:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 18/01/2021 17:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGEA 09.02.2021-10.02.2021 (data referinta 29.01.2021) (aprobare ratificare decizie CA garantare credite)
Data Publicării 07/01/2021 08:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informare Depozitarul Central - structura sintetica registru consolidat la data de 18.12.2018
Data Publicării 21/12/2018 17:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 20.12.2018 (transfer actiuni)
Data Publicării 20/12/2018 15:12
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central transfer actiuni
Data Publicării 18/12/2018 17:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 04.12.2018 (contract cesiune actiuni)
Data Publicării 04/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 28.11.2018 (incheiere contracte cesiune actiuni)
Data Publicării 28/11/2018 16:11
Categorie Emitenti - Altele
Legături Externe
Tranzactii management - art. 19 Reg. (UE) 596/2014
Data Publicării 01/11/2018 17:11
Categorie Emitenti - Altele
Legături Externe
Raport curent (detineri majore - prag > 8, prag > 20%)
Data Publicării 31/10/2018 16:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 30.10.2018 (ref litigiu, incheiere contract tranzactie diminuare valoare pretentii)
Data Publicării 30/10/2018 16:10
Categorie Emitenti - Altele
Legături Externe
Notificare detineri < 5%
Data Publicării 26/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 26.10.2018 (instrainare active)
Data Publicării 26/10/2018 14:10
Categorie Emitenti - Altele
Legături Externe
Raport curent (posibila instrainare a unei parti substantiale din activele societatii - hot. AGEA 3/14.09.2017)
Data Publicării 16/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 11.10.2018 (revocare presedinte, numire presedinte, mandat administrator ales)
Data Publicării 12/10/2018 16:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 09.10.2018 (aprobarea vanzare pachete de actiuni detinute la alte companii)
Data Publicării 11/10/2018 11:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 26.09.2018 (aproba majorare capital social, vanzare stocuri, mijloace fixe, activ teren, revoca Hot. AGEA 2/22.02.2018 )
Data Publicării 27/09/2018 16:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 10.09.2018 (ref completare ordine de zi AGEA 26.09.2018, ordine de zi completata)
Data Publicării 10/09/2018 18:09
Categorie Emitenti - Altele
Legături Externe
Completare Convocare AGEA 26.09.2018 (revocare pct nr 1 majorare capital social din H AGEA nr 2 din data de 22.02.2018)
Data Publicării 10/09/2018 18:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire IASITEX SA IASI
Cod Fiscal 1957058
Reg. Com J40/5956/2020
Președinte VUZA EDUARD
Adresă Bdul. Ficusului, nr.44, corp A, camera 17, etaj 2, Sector 1
BUCURESTI BUCURESTI RO
Telefon 0731.036.205
Email [email protected]
Web www.iasitex.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8000 | -4.76% (-0.0900) |
| ADMY | 5.6000 | 0% (0.0000) |
| AGQR | 1.0000 | 1.92% (0.0200) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | 4.9% (1.4000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.4200 | 28.17% (0.4000) |
| ARCU | 4.0400 | 0% (0.0000) |
| ARCV | 0.1040 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3200 | 0.55% (0.0020) |
| ASC | 3.1900 | -4.41% (-0.1500) |
| ATRD | 47.0000 | -5.62% (-2.8000) |
| AVIO | 2.7000 | 2.86% (0.0800) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0500 | 0% (0.0000) |
| BAYN | 96.0000 | -2.11% (-2.0000) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 381.4000 | -0.93% (-3.6000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2140 | -7.75% (-0.0220) |
| BRNA | 55.5000 | 4.55% (2.5000) |
| BUCS | 0.3200 | 28.57% (0.1000) |
| BUCU | 11.7000 | -0.8% (-0.1000) |
| BUCV | 0.9800 | 2% (0.0200) |
| CACU | 24.8000 | 0% (0.0000) |
| CAIN | 33.0000 | 0% (0.0000) |
| CBKN | 70.0000 | 3.04% (2.3600) |
| CCOM | 0.0605 | 1.32% (0.0010) |
| CEPO | 1.9000 | -17.95% (-0.5600) |
| CFED | 1.0500 | -20.9% (-0.3700) |
| CHIA | 24.2000 | 16.81% (4.0000) |
| CICO | 20.4000 | 11.82% (2.6000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 80.0000 | 0% (0.0000) |
| COCR | 85.5000 | 7.62% (8.0000) |
| COEC | 51.0000 | 19.83% (11.5000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 58.5000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 0% (0.0000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | -0.58% (-0.0020) |
| CPHA | 13.0000 | 0% (0.0000) |
| CPLB | 6.7000 | -6.25% (-0.5000) |
| CRMC | 0.2400 | 0% (0.0000) |
| CRPC | 0.7700 | 0% (0.0000) |
| CTT | 276.2000 | 0.63% (2.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 265.1000 | -0.54% (-1.4500) |
| DBK | 76.4000 | 2.31% (1.8600) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 164.3000 | 0.86% (1.4500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.3000 | -1.46% (-0.2000) |
| EMAI | 7.0000 | -12.5% (-1.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 56.2600 | 2.62% (1.4400) |
| EPN | 0.5700 | -5% (-0.0300) |
| FACY | 10.0000 | 29% (2.9000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -18.03% (-2.2000) |
| FEP | 0.2140 | 3.51% (0.0080) |
| FERO | 0.3900 | 3.05% (0.0120) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.6000 | 0.74% (0.1000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 0.9200 | 0% (0.0000) |
| HAI | 0.5000 | -0.39% (-0.0020) |
| HEAL | 18.3000 | -8.54% (-1.7000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3530 | -4.88% (-0.0180) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2200 | -29.37% (-0.4200) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.4400 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 0.8200 | -4.08% (-0.0400) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 23.0000 | -10% (-3.0000) |
| IORB | 0.1830 | 1.74% (0.0040) |
| IPHI | 33.0000 | -13.76% (-7.5000) |
| IPRO | 0.6100 | 1.16% (0.0100) |
| IPRU | 1.3200 | 0.74% (0.0100) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 18.1000 | -14.95% (-3.2000) |
| LHA | 30.1500 | 6.76% (2.0900) |
| LIH | 0.9900 | -0.98% (-0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | -0.45% (-0.1000) |
| MALI | 15.1000 | -1.32% (-0.2000) |
| MAM | 1.5500 | -3.13% (-0.0500) |
| MAMA | 0.2100 | -4.55% (-0.0100) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.0000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2460 | 0.72% (0.0020) |
| MESA | 0.5650 | 29.2% (0.1650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -29.46% (-0.7600) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 1.0100 | -5.61% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | 0% (0.0000) |
| NEOL | 0.1650 | -11.17% (-0.0210) |
| NORD | 2.1600 | 0% (0.0000) |
| NRF | 3.4500 | -0.84% (-0.0300) |
| NTEX | 24.4000 | 0.71% (0.2000) |
| OMAL | 0.6600 | 29.13% (0.1850) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.3020 | 9.38% (0.0300) |
| PRBU | 1100.0000 | 10.91% (120.0000) |
| PRIB | 6.3000 | 5.88% (0.5000) |
| PRSN | 0.1140 | 0% (0.0000) |
| PVBS | 0.6700 | -1.43% (-0.0100) |
| RANT | 3.1000 | 0% (0.0000) |
| RCHI | 0.2120 | 0.88% (0.0020) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.3000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.5500 | -0.95% (-0.1000) |
| SAFE | 0.9520 | 0% (0.0000) |
| SATU | 4.0000 | 1.01% (0.0400) |
| SCBC | 24.4000 | -23.87% (-7.4000) |
| SCDM | 70.0000 | 6.43% (4.5000) |
| SECE | 0.4900 | 26.13% (0.1450) |
| SEOL | 1.2900 | 0% (0.0000) |
| SEOM | 1.5400 | -0.61% (-0.0100) |
| SERC | 0.7900 | 3.95% (0.0350) |
| SEVE | 3.9600 | 0% (0.0000) |
| SIDG | 0.2800 | 0% (0.0000) |
| SIE | 700.0000 | -2.63% (-25.6000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4200 | 0% (0.0000) |
| SINA | 10.5000 | -2.94% (-0.4000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.8000 | -11.39% (-0.3600) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| STNM | 3.7800 | 21.05% (0.8000) |
| STOF | 3.0000 | 10.67% (0.3200) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2100 | 11.54% (0.0300) |
| TSLA | 0.0845 | -0.58% (-0.0005) |
| TSND | 0.0700 | 0.68% (0.0005) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6200 | -4.17% (-0.0700) |
| UNIR | 8.3000 | -0.53% (-0.0500) |
| UNISEM | 0.3220 | -5.29% (-0.0180) |
| UNVR | 60.0000 | 13.64% (9.0000) |
| UPET | 2.1600 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.7500 | 5.66% (0.4500) |
| UZIN | 0.4240 | 3.73% (0.0180) |
| VAC | 6.7500 | -7.69% (-0.5500) |
| VIAG | 2.3800 | 4.69% (0.1200) |
| VIRO | 76.5000 | 0.65% (0.5000) |
| AAG | 6.3500 | -0.78% (-0.0500) |
| ALR | 1.4950 | 0% (0.0000) |
| ALT | 0.0680 | -2.14% (-0.0015) |
| ALU | 2.6800 | 0.36% (0.0100) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.4800 | 0.71% (0.0600) |
| ARTE | 14.4000 | 4.64% (0.7000) |
| ATB | 2.5400 | -1.16% (-0.0300) |
| BCM | 0.1370 | 0% (0.0000) |
| BIO | 0.7040 | -2.72% (-0.0200) |
| BNET | 0.1490 | 3.36% (0.0050) |
| BRD | 18.6200 | -1.69% (-0.3200) |
| BRK | 0.0798 | -2.44% (-0.0020) |
| BRM | 3.0000 | 6% (0.1800) |
| BVB | 40.7000 | -0.24% (-0.1000) |
| CAOR | 1.6000 | 0% (0.0000) |
| CBC | 49.8000 | 0% (0.0000) |
| CMCM | 0.3540 | -3.8% (-0.0140) |
| CMF | 4.3800 | 0% (0.0000) |
| CMP | 0.5180 | 0.38% (0.0020) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | -10% (-0.0005) |
| COTE | 75.6000 | 0% (0.0000) |
| DIGI | 63.8000 | -2.14% (-1.4000) |
| EBS | 293.8000 | 0.14% (0.4000) |
| ECT | 0.0400 | -1.11% (-0.0005) |
| EFO | 0.4120 | -3.74% (-0.0160) |
| EL | 13.0200 | -0.75% (-0.1000) |
| ELGS | 0.1470 | 9.7% (0.0130) |
| ELJ | 0.1880 | -0.94% (-0.0020) |
| ELMA | 0.2130 | 1.86% (0.0040) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3142 | -0.88% (-0.0028) |
| IARV | 12.4500 | -0.4% (-0.0500) |
| IMP | 0.1890 | -1.55% (-0.0030) |
| M | 5.7400 | -1.36% (-0.0800) |
| MCAB | 0.0202 | 0% (0.0000) |
| MECE | 19.2000 | -11.93% (-2.6000) |
| MECF | 0.0950 | -0.9% (-0.0010) |
| NAPO | 2.4400 | -5.41% (-0.1600) |
| OIL | 0.1165 | -1.67% (-0.0020) |
| PBK | 0.0795 | 0% (0.0000) |
| PPL | 6.7500 | -8.22% (-0.6000) |
| PREB | 2.0800 | 2.94% (0.0600) |
| PREH | 3.1600 | 0% (0.0000) |
| PTR | 0.5660 | 0.35% (0.0020) |
| RMAH | 0.6400 | -1.2% (-0.0080) |
| ROCE | 0.1490 | -1.31% (-0.0020) |
| RPH | 0.1610 | -2.42% (-0.0040) |
| RRC | 0.0665 | -0.71% (-0.0005) |
| SFG | 40.1000 | -0.49% (-0.2000) |
| SNG | 5.1400 | -3.2% (-0.1700) |
| SNN | 41.5500 | -0.36% (-0.1500) |
| SNO | 7.0000 | 0.7% (0.0500) |
| SNP | 0.7090 | -1.25% (-0.0090) |
| SOCP | 1.6500 | 1.81% (0.0300) |
| STZ | 1.2600 | 14.55% (0.1600) |
| TBK | 14.6500 | -1.32% (-0.2000) |
| TBM | 0.3970 | -0.5% (-0.0020) |
| TEL | 37.7000 | -3.58% (-1.4000) |
| TGN | 23.4500 | -1.68% (-0.4000) |
| TLV | 26.9500 | -0.92% (-0.2500) |
| TRP | 0.4560 | 0.66% (0.0030) |
| TUFE | 0.3040 | 0% (0.0000) |
| UAM | 0.4280 | 0.47% (0.0020) |
| UCM | 0.5800 | 10.62% (0.0600) |
| VNC | 0.1175 | -4.47% (-0.0055) |
| WINE | 14.4800 | -0.14% (-0.0200) |
| AG | 1.1100 | 0% (0.0000) |
| REIT | 0.1090 | 4.55% (0.0050) |
| AAB | 3.5400 | 0% (0.0000) |
| ALW | 12.8000 | -0.73% (-0.1000) |
| BIOW | 0.0760 | 0% (0.0000) |
| BONA | 0.8600 | 1.19% (0.0100) |
| CLAIM | 5.3500 | 2.7% (0.1500) |
| FRB | 0.0616 | -2.22% (-0.0014) |
| MILK | 5.1400 | 1.89% (0.1000) |
| SMTL | 39.4000 | 1.25% (0.5000) |
| EVER | 1.4700 | -0.34% (-0.0050) |
| ONE | 0.4300 | 0.47% (0.0020) |
| TTS | 4.7600 | -2.24% (-0.1100) |
| AST | 22.2000 | 0% (0.0000) |
| APP | 6.0000 | -1.94% (-0.1500) |
| ADISS | 0.5400 | -1.55% (-0.0100) |
| CC | 5.8500 | -1.64% (-0.1000) |
| AROBS | 0.7820 | -1.76% (-0.0140) |
| AQ | 1.1400 | -0.86% (-0.0100) |
| CAB | 0.1150 | 0% (0.0000) |
| CODE | 1.4250 | 13.48% (0.1900) |
| CRC | 11.2000 | 0% (0.0000) |
| ROC1 | 0.8100 | -1.22% (-0.0100) |
| DN | 1.4500 | -0.68% (-0.0100) |
| ABN | 0.4240 | 6.13% (0.0260) |
| DENT | 0.8750 | 0.51% (0.0050) |
| GSH | 1.7000 | -1.16% (-0.0200) |
| TRANSI | 0.3720 | -0.53% (-0.0020) |
| BENTO | 10.6500 | -1.8% (-0.2000) |
| CHRD | 6.5000 | 0.78% (0.0500) |
| STKP | 2.1000 | 0% (0.0000) |
| SPX | 0.2540 | 6.35% (0.0160) |
| DTG | 180.0000 | 1.39% (2.5000) |
| MET | 0.6500 | 0.76% (0.0050) |
| MIB | 15.0000 | 0% (0.0000) |
| H2O | 121.8000 | -0.16% (-0.2000) |
| INFINITY | 2.4100 | -0.41% (-0.0100) |
| LION | 2.8100 | 1.79% (0.0500) |
| 4RT | 3.9400 | -9.22% (-0.4000) |
| PE | 19.5500 | -1.26% (-0.2500) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.4850 | 0% (0.0000) |
| LONG | 1.8400 | 3.49% (0.0650) |
