Actiuni IAR SA Brasov
Cotatii
| Ultimul preț | 12.3500 | Simbol | IARV |
|---|---|---|---|
| Variație | -2.02% (-0.2500) | Valută / Piața | RON / RO |
| Deschidere | 12.3500 | Nr. Acțiuni | 18 878 853 |
| Preț Mediu | 12.1500 | Valoare Nominala | 2.5000 |
| Preț Minim | 12.1500 | Preț Maxim | 12.4500 |
| Volum Tranzacționat | 201 | Valoarea Tranzacționată | 2 446 |
| Ultima Tranzacție | 20/11/2024 17:50:24 | Capitalizare | 233 153 835 |
Ultima actualizare: 21/11/2024 11:18
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| STATUL ROMAN PRIN MINISTERUL ECONOMIEI, ANTREPRENORIATULUI SI TURISMULUI loc. BUCURESTI jud. SECTOR 1 | 12 250 488 | 64.89% |
| Pers.Fizice | 3 714 570 | 19.68% |
| Pers.Juridice | 2 913 795 | 15.43% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 185 944 343 | 199 001 613 6.56% | 251 178 685 20.77% |
| Active circulante - Total | 316 752 815 | 555 186 339 42.95% | 505 645 457 -9.8% |
| Active imobilizate - Total | 92 495 424 | 102 021 445 9.34% | 109 588 011 6.9% |
| Capital subscris varsat | 47 197 132 | 47 197 132 0% | 47 197 132 0% |
| Total capitaluri proprii | 219 812 730 | 228 527 219 3.81% | 247 277 902 7.58% |
| Cheltuieli din exploatare - Total | 307 456 771 | 325 049 360 5.41% | 411 299 710 20.97% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 329 750 | 4 168 334 44.11% | 4 283 356 2.69% |
| Cheltuieli totale | 309 786 521 | 329 217 694 5.9% | 415 583 066 20.78% |
| Cifra de afaceri neta | 329 506 603 | 315 424 444 -4.46% | 427 484 707 26.21% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 932 303 | 4 779 652 -3.19% | 4 466 304 -7.02% |
| Datorii ce trebuie platite intr-o perioada de un an | 130 844 881 | 356 257 458 63.27% | 253 789 038 -40.38% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 367 | 356 -3.09% | 369 3.52% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 26 524 688 | 17 942 838 -47.83% | 35 117 533 48.91% |
| Rezultat din exploatare | 23 235 409 | 16 267 609 -42.83% | 29 504 115 44.86% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 3 289 279 | 1 675 229 -96.35% | 5 613 418 70.16% |
| Rezultat net | 23 488 292 | 14 198 145 -65.43% | 24 069 830 41.01% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 278 475 628 | 301 031 513 7.49% | 360 770 690 16.56% |
| Creante - Total | 48 610 435 | 40 063 750 -21.33% | 125 581 308 68.1% |
| Venituri in avans | 27 106 | 857 -3062.89% | 736 906 99.88% |
| Venituri din exploatare - Total | 330 692 180 | 341 316 969 3.11% | 440 803 825 22.57% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 5 619 029 | 5 843 563 3.84% | 9 896 774 40.95% |
| Venituri totale | 336 311 209 | 347 160 532 3.13% | 450 700 599 22.97% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 196 018 093 | 240 208 170 18.4% | 270 885 059 11.32% |
| Active circulante - Total | 338 415 275 | 528 920 499 36.02% | 647 098 884 18.26% |
| Active imobilizate - Total | 94 086 359 | 106 525 020 11.68% | 108 484 142 1.81% |
| Capital subscris varsat | 47 197 132 | 47 197 132 0% | 47 197 132 0% |
| Total capitaluri proprii | 231 576 266 | 258 845 319 10.53% | 249 926 688 -3.57% |
| Cheltuieli din exploatare - Total | 176 133 131 | 222 718 958 20.92% | 221 622 469 -0.49% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 436 779 | 1 228 581 -16.95% | 612 130 -100.71% |
| Cheltuieli totale | 177 569 910 | 223 947 539 20.71% | 222 234 599 -0.77% |
| Cifra de afaceri neta | 199 005 469 | 286 408 054 30.52% | 224 355 064 -27.66% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 852 425 | 4 577 348 -6.01% | 4 321 540 -5.92% |
| Datorii ce trebuie platite intr-o perioada de un an | 142 452 571 | 288 075 812 50.55% | 375 499 346 23.28% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 349 | 356 1.97% | 370 3.78% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 18 864 073 | 45 388 057 58.44% | 20 202 536 -124.67% |
| Rezultat din exploatare | 20 046 055 | 40 691 000 50.74% | 18 603 950 -118.72% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 181 982 | 4 697 057 125.16% | 1 598 586 -193.83% |
| Rezultat net | 17 247 192 | 35 637 247 51.6% | 14 347 252 -148.39% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 290 159 286 | 346 786 465 16.33% | 379 393 182 8.59% |
| Creante - Total | 96 769 986 | 219 561 756 55.93% | 150 345 755 -46.04% |
| Venituri in avans | 9 606 | 736 906 98.7% | 736 906 0% |
| Venituri din exploatare - Total | 196 179 186 | 263 409 958 25.52% | 240 226 419 -9.65% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 254 797 | 5 925 638 95.7% | 2 210 716 -168.04% |
| Venituri totale | 196 433 983 | 269 335 596 27.07% | 242 437 135 -11.1% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.640000 | 29/04/2024 | 14/06/2024 | 13/06/2024 | 21/03/2024 | 05/07/2024 |
| 2022 | 0.291000 | 27/04/2023 | 15/06/2023 | 14/06/2023 | 21/03/2023 | 06/07/2023 |
| 2021 | 0.300000 | 28/04/2022 | 28/06/2022 | 27/06/2022 | 22/03/2022 | 15/07/2022 |
| 2020 | 0.422619 | 29/04/2021 | 25/06/2021 | 24/06/2021 | 18/03/2021 | 15/07/2021 |
| 2019 | 1.000000 | 29/04/2020 | 26/06/2020 | 25/06/2020 | 23/03/2020 | 03/07/2020 |
| 2018 | 0.630000 | 31/05/2019 | 14/06/2019 | 13/06/2019 | 24/04/2019 | 05/07/2019 |
| 2017 | 0.225000 | 27/04/2018 | 15/06/2018 | 14/06/2018 | 22/03/2018 | 27/04/2018 |
| 2016 | 0.330000 | 27/04/2017 | 15/06/2017 | 14/06/2017 | 24/03/2017 | 06/07/2017 |
| 2015 | 0.347300 | 26/04/2016 | 15/06/2016 | 14/06/2016 | 18/03/2016 | 06/07/2016 |
| 2014 | 0.154700 | 27/04/2015 | 15/06/2015 | 12/06/2015 | 27/04/2015 | 06/07/2015 |
| 2013 | 0.075200 | 24/04/2014 | 15/05/2014 | 13/05/2014 | - | - |
| 2012 | 0.052200 | 29/04/2013 | 31/05/2013 | 29/05/2013 | - | - |
| 2009 | 0.071872 | 28/04/2010 | 15/05/2010 | 13/05/2010 | - | - |
| 2007 | 0.230000 | 24/04/2008 | 15/05/2008 | 13/05/2008 | - | - |
| 2006 | 0.116500 | 12/04/2007 | 04/05/2007 | 02/05/2007 | - | - |
| 2000 | 0.002200 | 13/04/2001 | - | - | - | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETPlus | 2558.34 | 13.98 0.55% |
Data Publicării 18/03/2021 18:03
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210318122455_iarv-PROPUNERE-REPARTIZARE-PROFIT-2020.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210318122504_iarv-PROPUNERE-REPARTIZARE-PROFIT-2020-IAR-SA---en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Propunere-dividend-2020/1D367
Data Publicării 18/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210318121852_0-Raport-curent---Convocator-AGOA-28-29-04-2021.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210318121903_0-CURRENT-REPORT---Convening-of-the-OGMS-28-29-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGA-Anuala-28-04-2021/EB885
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210226070957_Rezultate-economico-financiare-31-12-2020-preliminat.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Rezultate-financiare-preliminare-2020/92ACF
Data Publicării 18/02/2021 12:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210218122726_18-02-2021-Raport-Curent---AGOA-18-19-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210218122733_18-02-2021-Current-Report-OGMS-18-19-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Hotarari-AGA-O-18-02-2021/44473
Data Publicării 18/02/2021 08:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 15/01/2021 11:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210115113501_0-Raport-curent---Convocator-AGOA-18-19-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210115113609_0-CURRENT-REPORT---Convening-of-the-OGMS-18-19-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGAO-18-02-2021/B44BF
Data Publicării 13/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210113144909_IARV-CALENDAR-FINANCIAR-2021.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210113144933_IARV-FINANCIAL-CALENDAR-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Calendar-financiar-2021/13DAB
Data Publicării 12/12/2018 08:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20181211184959_11-12-2018-Raport-Curent-AGOA-11-11-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20181211185008_11-12-2018-Current-Report-OGMS-11-12-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Hotarari-AGA-O-11-12-2018/C9BCF
Data Publicării 11/12/2018 07:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 27/11/2018 12:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20181127115108_0-Raport-curent---Convocator-AGOA-10-11-01-2019.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20181127123224_0-CURRENT-REPORT---Convening-of-the-OGMS-10-11-01-2019.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGAO-10-11-01-2019/226F6
Data Publicării 15/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20181115084108_iarv---Raport-trimestrul-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Raport-trim-3-2018/7A6C9
Data Publicării 29/10/2018 15:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20181029150209_0-Raport-curent---Convocator-AGOA-11-12-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20181029150226_0-CURRENT-REPORT---Convening-of-the-OGMS-11-12-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGAO-11-12-12-2018/A89D5
Data Publicării 24/09/2018 15:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180924155136_24-09-2018-Raport-Curent---AGOA-24-25-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180924155158_24-09-2018-Current-Report-OGMS-24-25-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Hotarari-AGA-O-24-09-2018/2774E
Data Publicării 24/09/2018 08:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 21/08/2018 12:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180821120848_0-Raport-curent---Convocator-AGOA-24-25-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180821120907_0-CURRENT-REPORT---Convening-of-the-OGMS-24-25-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGAO-24-09-2018/04639
Data Publicării 16/08/2018 07:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180816075040_IARV---Raport-semestrial-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Raport-semestrial-S1-2018/5C4F1
Data Publicării 03/07/2018 11:07
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180703113854_COMUNICAT-distribuire-dividende-2017-si-2014-2016.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180703113913_Press-Release-regarding-the-dividends-distribution-for-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Plata-dividend-2017-si-restante-2014-2016/54D0A
Data Publicării 08/06/2018 08:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180608084351_07-06-2018-Raport-Curent---AGOA-06-07-06-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180608084409_07-06-2018-Current-Report-OGMS-06-07-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Hotarari-AGA-O-07-06-2018/C91DD
Data Publicării 07/06/2018 07:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 06/06/2018 12:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180606115709_06-06-2018-Raport-Curent-neindeplinire-cvorum-reprezentativi.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180606115742_06-06-2018-CURRENT-REPORT-ogsm-06-07-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Neintrunire-cvorum-AGOA-06-06-2018/237A2
Referințe IARV
Dată publicării 22/03/2024
TRENDUL ZILEI 22.03.2024Dată publicării 31/08/2023
TRENDUL ZILEI 31.08.2023Informații Companie
Denumire IAR SA Brasov
Cod Fiscal 1132930
Reg. Com J8/4/1991
Președinte BARBU HORATIU - CATALIN
Adresă STR.AEROPORTULUI 1
GHIMBAV BRASOV RO
Telefon 0268-475269; 0268-475107; 0268-475108
Email [email protected]
Web www.iar.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9100 | -0.49% (-0.0100) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1044.5000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1421.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0.41% (0.0200) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 95.0000 | -2.47% (-2.4300) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.4000 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.8000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 78.0100 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 171.0500 | -3.23% (-5.7500) |
| DTE | 142.1000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.8800 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1830 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.6000 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.2000 | -2.96% (-0.9300) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.0000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -5.68% (-0.1000) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4320 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3800 | -0.83% (-0.0200) |
| SAP | 1100.8000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 868.9000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | 1.61% (0.0250) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | 0% (0.0000) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 3.2% (0.2800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.3000 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9400 | 0% (0.0000) |
| BRK | 0.0964 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0.23% (0.1000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5220 | -0.74% (-0.0040) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 76.2000 | -1.04% (-0.8000) |
| DIGI | 66.6000 | 1.21% (0.8000) |
| EBS | 256.0000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7000 | 2.21% (0.2800) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3252 | 1.49% (0.0048) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1500 | -0.49% (-0.0300) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5840 | 4.14% (0.0240) |
| RMAH | 0.6700 | 3.98% (0.0260) |
| ROCE | 0.1660 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0665 | 2.24% (0.0015) |
| SFG | 40.0000 | 0.75% (0.3000) |
| SNG | 5.2800 | 0% (0.0000) |
| SNN | 42.2500 | 0.83% (0.3500) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7280 | 0.9% (0.0065) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.63% (0.0480) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.24% (0.1000) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.5000 | 0.88% (0.2500) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3180 | 0% (0.0000) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -2.36% (-0.0150) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 15.0000 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -1.61% (-0.2000) |
| BIOW | 0.0910 | 0% (0.0000) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4250 | 0.35% (0.0050) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1600 | 2.98% (0.1500) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.4000 | 0% (0.0000) |
| AROBS | 0.7760 | 0.78% (0.0060) |
| AQ | 1.3650 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0500 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 0% (0.0000) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3730 | -0.27% (-0.0010) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2760 | -4.14% (-0.0120) |
| DTG | 175.6000 | -0.14% (-0.2500) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.4000 | 0.42% (0.5000) |
| INFINITY | 2.4500 | 0.41% (0.0100) |
| LION | 2.7600 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.36% (-0.0700) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
