Actiuni 24 IANUARIE SA PLOIESTI
Cotatii
| Ultimul preț | 26.8000 | Simbol | IANY |
|---|---|---|---|
| Variație | 0.86% (0.2000) | Valută / Piața | RON / RO |
| Deschidere | 26.8000 | Nr. Acțiuni | 488 254 |
| Preț Mediu | 23.4000 | Valoare Nominala | 2.5000 |
| Preț Minim | 23.4000 | Preț Maxim | 23.6000 |
| Volum Tranzacționat | 48 | Valoarea Tranzacționată | 1 127 |
| Ultima Tranzacție | 19/11/2024 12:31:04 | Capitalizare | 13 085 207 |
Ultima actualizare: 21/11/2024 10:46
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| UZINSIDER S.A. loc. BUCURESTI jud. SECTOR 3 | 371 424 | 76.07% |
| LONGSHIELD INVESTMENT GROUP S.A. loc. BUCURESTI jud. SECTOR 2 | 71 479 | 14.64% |
| Pers.Fizice | 45 329 | 9.28% |
| Pers.Juridice | 22 | 0% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -1 887 790 | -2 872 666 34.28% | -2 981 559 3.65% |
| Active circulante - Total | 25 680 248 | 22 612 925 -13.56% | 21 103 960 -7.15% |
| Active imobilizate - Total | 38 255 451 | 38 591 415 0.87% | 43 101 540 10.46% |
| Capital subscris varsat | 1 220 635 | 1 220 635 0% | 1 220 635 0% |
| Total capitaluri proprii | 33 974 912 | 34 402 173 1.24% | 35 533 927 3.18% |
| Cheltuieli din exploatare - Total | 47 230 972 | 58 089 575 18.69% | 50 716 911 -14.54% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 686 923 | 1 057 025 35.01% | 1 377 940 23.29% |
| Cheltuieli totale | 47 917 895 | 59 146 600 18.98% | 52 094 851 -13.54% |
| Cifra de afaceri neta | 45 972 719 | 60 111 969 23.52% | 57 531 084 -4.49% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 955 570 | 180 341 -429.87% | 3 729 439 95.16% |
| Datorii ce trebuie platite intr-o perioada de un an | 27 100 266 | 25 244 130 -7.35% | 24 179 117 -4.4% |
| Datorii - Total | 28 055 836 | 25 424 471 -10.35% | 27 908 556 8.9% |
| Furnizori restanti - Total | 2 969 121 | 54 183 -5379.8% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 127 040 | 0 | 0 |
| Nr. mediu angajati | 279 | 268 -4.1% | 266 -0.75% |
| Obligatii restante fata de bugetul asigurarilor sociale | 429 995 | 0 | 0 |
| Plati restante - Total | 3 526 156 | 54 201 -6405.7% | 0 |
| Rezultat brut | 611 327 | 1 042 563 41.36% | 1 731 758 39.8% |
| Rezultat din exploatare | 1 107 579 | 1 525 776 27.41% | 2 685 507 43.18% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -496 252 | -483 213 -2.7% | -953 749 49.34% |
| Rezultat net | 539 999 | 961 890 43.86% | 1 540 422 37.56% |
| Rezultat curent | 611 327 | 1 042 563 41.36% | 1 731 758 39.8% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 36 367 661 | 35 718 749 -1.82% | 40 119 981 10.97% |
| Creante - Total | 3 395 330 | 4 097 084 17.13% | 6 600 010 37.92% |
| Venituri in avans | 1 956 803 | 1 433 163 -36.54% | 856 615 -67.31% |
| Venituri din exploatare - Total | 48 338 551 | 59 615 351 18.92% | 53 402 418 -11.63% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 190 671 | 573 812 66.77% | 424 191 -35.27% |
| Venituri totale | 48 529 222 | 60 189 163 19.37% | 53 826 609 -11.82% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | -2 621 765 | -3 054 243 14.16% | -4 169 367 26.75% |
| Active circulante - Total | 25 822 610 | 23 972 004 -7.72% | 23 667 279 -1.29% |
| Active imobilizate - Total | 38 154 849 | 39 701 461 3.9% | 42 928 681 7.52% |
| Capital subscris varsat | 1 220 635 | 1 220 635 0% | 1 220 635 0% |
| Total capitaluri proprii | 33 800 928 | 34 756 522 2.75% | 34 903 343 0.42% |
| Cheltuieli din exploatare - Total | 27 569 897 | 28 335 431 2.7% | 22 623 092 -25.25% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 283 670 | 628 663 54.88% | 565 545 -11.16% |
| Cheltuieli totale | 27 853 567 | 28 964 094 3.83% | 23 188 637 -24.91% |
| Cifra de afaceri neta | 27 803 006 | 30 211 330 7.97% | 17 103 339 -76.64% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 446 706 | 894 580 50.07% | 3 138 858 71.5% |
| Datorii ce trebuie platite intr-o perioada de un an | 28 174 059 | 27 207 014 -3.55% | 28 040 110 2.97% |
| Datorii - Total | 28 620 765 | 28 101 594 -1.85% | 31 178 968 9.87% |
| Furnizori restanti - Total | 351 155 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 273 | 265 -3.02% | 244 -8.61% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 351 159 | 0 | 0 |
| Rezultat brut | 431 087 | 897 169 51.95% | 161 912 -454.11% |
| Rezultat din exploatare | 637 464 | 1 274 370 49.98% | 690 503 -84.56% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -206 377 | -377 201 45.29% | -528 591 28.64% |
| Rezultat net | 360 645 | 763 017 52.73% | 132 433 -476.15% |
| Rezultat curent | 637 464 | 1 274 370 49.98% | 690 503 -84.56% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 35 533 084 | 36 647 218 3.04% | 38 759 314 5.45% |
| Creante - Total | 3 803 923 | 6 114 007 37.78% | 2 271 246 -169.19% |
| Venituri in avans | 1 730 842 | 1 144 580 -51.22% | 717 113 -59.61% |
| Venituri din exploatare - Total | 28 207 361 | 29 609 801 4.74% | 23 313 595 -27.01% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 77 293 | 251 462 69.26% | 36 954 -580.47% |
| Venituri totale | 28 284 654 | 29 861 263 5.28% | 23 350 549 -27.88% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 1.562700 | 25/10/2023 | 29/11/2023 | 28/11/2023 | 18/09/2023 | 14/12/2023 |
| 2022 | 0.837000 | 26/04/2023 | 17/05/2023 | 16/05/2023 | 21/03/2023 | 30/05/2023 |
| 2021 | 1.094983 | 14/04/2022 | 14/09/2022 | 13/09/2022 | 19/04/2022 | 27/09/2022 |
| 2018 | 1.002600 | 17/04/2019 | 27/09/2019 | 26/09/2019 | 18/04/2019 | 15/10/2019 |
| 2017 | 0.927207 | 23/04/2018 | 27/09/2018 | 26/09/2018 | 05/03/2018 | 15/10/2018 |
| 2016 | 1.000000 | 19/04/2017 | 29/09/2017 | 28/09/2017 | 13/03/2017 | 17/10/2017 |
| 2015 | 0.627500 | 20/04/2016 | 28/09/2016 | 27/09/2016 | 11/03/2016 | 17/10/2016 |
| 2014 | 0.443380 | 22/04/2015 | 13/05/2015 | 12/05/2015 | 09/03/2015 | 25/09/2015 |
| 2004 | 0.363100 | 21/03/2005 | 05/04/2005 | 01/04/2005 | - | - |
| 2002 | 1.452000 | 20/03/2003 | - | - | - | - |
| 2001 | 1.676000 | 07/03/2002 | - | - | - | - |
| 2000 | 0.911000 | 12/03/2001 | - | - | - | - |
Convocare AGOA 13.04.2021-14.04.2021 (data referinta 31.03.2021) (AGA bilant 2020)
Data Publicării 08/03/2021 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021 modificat
Data Publicării 05/03/2021 17:03
Categorie Emitenti - Calendar Financiar
Legături Externe
Calendar financiar 2021
Data Publicării 25/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 25/10/2018 09:10
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 25.09.2018 (revocare membru CA, completare membru CA, garantare credit)
Data Publicării 25/09/2018 15:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 25.09.2018-26.09.2018 (data referinta 07.09.2018) (revocare membrui CA, completare CA)
Data Publicării 16/08/2018 16:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 14/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 14/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 07.08.2018 (numire membru CA)
Data Publicării 08/08/2018 09:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 07.08.2018-08.08.2018 (data referinta 20.07.2017) (completare CA cu un membru)
Data Publicării 02/07/2018 10:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 15.5.2018
Data Publicării 16/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/IANY/IANY_20180516090824_IANY.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IANY-Notificare-Tranzactii-persoane-initiate-cumparare-15-5-2018/FD543
Notificare - Tranzactii persoane initiate - cumparare - 8.5.2018
Data Publicării 09/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/IANY/IANY_20180509090926_IANY.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IANY-Notificare-Tranzactii-persoane-initiate-cumparare-8-5-2018/FCEC9
Comunicat distribuire dividende 2017
Data Publicării 03/05/2018 13:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa, principii de guvernanta corporativa)
Data Publicării 27/04/2018 21:04
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul I 2018
Data Publicării 27/04/2018 10:04
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 17:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 23.04.2018 (AGA bilant 2017, distribuire dividende, BVc 2018, plafon operatiuni de factoring, prelungire mandat auditor financiar extern)
Data Publicării 24/04/2018 17:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 20.03.2018 (erata la raaport curent convocare AGOA 23.04.2018 - ref data de referinta 16.04.2018)
Data Publicării 20/03/2018 10:03
Categorie Emitenti - Altele
Legături Externe
Modificare data convocare AGAO (initial 18-19.04.18) - Convocare AGOA 23.04.2018-24.04.2018 (data referinta 31.03.2018) (AGA bilant 2017, repartizare profit net 2017, distribuire dividende, BVC si plan de investitii 2018, prelungire mandat auditor intern
Data Publicării 19/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 18.04.2018-19.04.2018 (data referinta 31.03.2018) (AGA bilant 2017, repartizare profit net 2017, distribuire dividende, BVC 2018, program investitii 2018, prelungire mandat auditor intern si auditor financiar extern, data platii dividende
Data Publicării 05/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire 24 IANUARIE SA PLOIESTI
Cod Fiscal 1343490
Reg. Com J29/1043/1991
Președinte SAVU CONSTANTIN
Adresă STR.G-RAL ION DRAGALINA 18
PLOIESTI PRAHOVA RO
Telefon 0244-526350; 0244-521956
Email [email protected]
Web www.24january.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9050 | -7.07% (-0.1450) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1046.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1417.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.53% (-1.5000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 1.89% (0.0200) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.7200 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 78.1400 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 170.7500 | -3.23% (-5.7500) |
| DTE | 142.1500 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.7600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1830 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5000 | -2.86% (-0.9000) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.9000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4600 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1099.2000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 868.7000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | -1.61% (-0.0250) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9400 | 0% (0.0000) |
| BRK | 0.0964 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0% (0.0000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.6000 | 1.21% (0.8000) |
| EBS | 256.2000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7000 | 0.47% (0.0600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3260 | 1.49% (0.0048) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6700 | 3.98% (0.0260) |
| ROCE | 0.1685 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.25% (0.5000) |
| SNG | 5.3100 | 0.19% (0.0100) |
| SNN | 42.5000 | 0.95% (0.4000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.12% (0.0500) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.4500 | 0.53% (0.1500) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9800 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1500 | 2.39% (0.1200) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | -3.91% (-0.2500) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 23.7% (0.2050) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2780 | 0% (0.0000) |
| DTG | 176.0500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.5000 | 0.67% (0.8000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6300 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
