Actiuni EMA PIATRA NEAMT S.A.
Cotatii
| Ultimul preț | 0.0000 | Simbol | EPN |
|---|---|---|---|
| Variație | -25.93% (-0.0840) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 7 117 950 |
| Preț Mediu | 0.2400 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.2400 | Preț Maxim | 0.2400 |
| Volum Tranzacționat | 30 | Valoarea Tranzacționată | 7 |
| Ultima Tranzacție | 19/06/2024 17:01:18 | Capitalizare | 0 |
Ultima actualizare: 27/09/2024 10:16
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 3 163 344 | 44.44% |
| PAS EMA NEAMT | 3 076 440 | 43.22% |
| BOCIOC MARIUS-IOAN | 856 202 | 12.03% |
| Pers.Juridice | 21 964 | 0.31% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 5 625 610 | 4 078 567 -37.93% | 2 688 943 -51.68% |
| Active circulante - Total | 7 725 675 | 5 566 260 -38.79% | 6 058 420 8.12% |
| Active imobilizate - Total | 2 185 279 | 2 074 334 -5.35% | 1 987 141 -4.39% |
| Capital subscris varsat | 711 795 | 711 795 0% | 711 795 0% |
| Total capitaluri proprii | 7 810 889 | 6 152 901 -26.95% | 4 676 084 -31.58% |
| Cheltuieli din exploatare - Total | 5 296 424 | 4 983 176 -6.29% | 4 717 801 -5.62% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 56 453 | 77 828 27.46% | 41 890 -85.79% |
| Cheltuieli totale | 5 352 877 | 5 061 004 -5.77% | 4 759 691 -6.33% |
| Cifra de afaceri neta | 3 710 346 | 3 693 671 -0.45% | 3 462 645 -6.67% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 100 065 | 1 487 693 -41.16% | 3 369 477 55.85% |
| Datorii - Total | 2 100 065 | 1 487 693 -41.16% | 3 369 477 55.85% |
| Furnizori restanti - Total | 400 476 | 253 614 -57.91% | 242 419 -4.62% |
| Impozite si taxe neplatite la termen la bugetul de stat | 119 772 | 273 686 56.24% | 0 |
| Nr. mediu angajati | 92 | 87 -5.75% | 70 -24.29% |
| Obligatii restante fata de bugetul asigurarilor sociale | 147 113 | 324 083 54.61% | 0 |
| Plati restante - Total | 754 714 | 952 549 20.77% | 242 419 -292.93% |
| Rezultat brut | -1 545 221 | -1 657 988 6.8% | -1 476 817 -12.27% |
| Rezultat din exploatare | -1 573 294 | -1 625 760 3.23% | -1 472 713 -10.39% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 28 073 | -32 228 187.11% | -4 104 -685.28% |
| Rezultat net | -1 545 221 | -1 657 988 6.8% | -1 476 817 -12.27% |
| Rezultat curent | -1 545 221 | -1 657 988 6.8% | -1 476 817 -12.27% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 810 889 | 6 152 901 -26.95% | 4 676 084 -31.58% |
| Creante - Total | 1 495 163 | 945 145 -58.19% | 791 746 -19.37% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 3 723 130 | 3 357 416 -10.89% | 3 245 088 -3.46% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 84 526 | 45 600 -85.36% | 37 786 -20.68% |
| Venituri totale | 3 807 656 | 3 403 016 -11.89% | 3 282 874 -3.66% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 6 578 411 | 4 756 989 -38.29% | 3 516 417 -35.28% |
| Active circulante - Total | 8 476 098 | 7 036 629 -20.46% | 5 467 184 -28.71% |
| Active imobilizate - Total | 2 241 543 | 2 129 806 -5.25% | 2 025 590 -5.14% |
| Capital subscris varsat | 711 795 | 711 795 0% | 711 795 0% |
| Total capitaluri proprii | 8 819 954 | 6 886 795 -28.07% | 5 542 007 -24.27% |
| Cheltuieli din exploatare - Total | 2 627 206 | 2 534 902 -3.64% | 2 417 218 -4.87% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 36 199 | 38 577 6.16% | 22 937 -68.19% |
| Cheltuieli totale | 2 663 405 | 2 573 479 -3.49% | 2 440 155 -5.46% |
| Cifra de afaceri neta | 1 516 294 | 1 750 314 13.37% | 1 650 450 -6.05% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 897 687 | 2 279 640 16.75% | 1 950 767 -16.86% |
| Datorii - Total | 1 897 687 | 2 279 640 16.75% | 1 950 767 -16.86% |
| Furnizori restanti - Total | 45 921 | 47 324 2.96% | 45 327 -4.41% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 97 | 85 -14.12% | 70 -21.43% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 45 921 | 47 324 2.96% | 45 327 -4.41% |
| Rezultat brut | -536 155 | -924 094 41.98% | -610 894 -51.27% |
| Rezultat din exploatare | -560 514 | -893 037 37.24% | -603 979 -47.86% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 24 359 | -31 057 178.43% | -6 915 -349.13% |
| Rezultat net | -536 155 | -924 094 41.98% | -610 894 -51.27% |
| Rezultat curent | -560 514 | -893 037 37.24% | -603 979 -47.86% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 8 819 954 | 6 886 795 -28.07% | 5 542 007 -24.27% |
| Creante - Total | 1 044 835 | 2 040 360 48.79% | 877 582 -132.5% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 2 066 692 | 1 641 865 -25.87% | 1 813 239 9.45% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 60 558 | 7 520 -705.29% | 16 022 53.06% |
| Venituri totale | 2 127 250 | 1 649 385 -28.97% | 1 829 261 9.83% |
Convocare AGOA 08.04.2021-09.04.2021 (data referinta 19.03.2021) (AGA bilant 2020)
Data Publicării 01/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 26/02/2021 15:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 03/09/2018 10:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 31/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 09/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 08/05/2018 15:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, BVC 2018, numire auditor financiar)
Data Publicării 27/04/2018 14:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 16.03.2018 (retransmitere raport curent ref convocare AGA 26 - 27.04.2018 )
Data Publicării 16/03/2018 13:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 15.04.2018) (AGA bilant 2017, BVC 2018, alegere auditor)
Data Publicării 15/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire EMA PIATRA NEAMT S.A.
Cod Fiscal 2048307
Reg. Com J/27/54/1991
Președinte AMARIEI OANA
Adresă Str. Baltagului nr.1, Piatra Neamt
PIATRA NEAMT NEAMT RO
Telefon 0233-215070, 0233-214020
Email [email protected]; [email protected]
Web www.ema.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3000 | -1.67% (-0.0400) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1167.5000 | 6.51% (70.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9950 | 0% (0.0000) |
| ALB | 0.8350 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1450.5000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0590 | 29.25% (0.0155) |
| ARAX | 1.6100 | -3% (-0.0600) |
| ARCU | 4.2200 | -2.01% (-0.1000) |
| ARCV | 0.1070 | 10.28% (0.0110) |
| ARJI | 7.7000 | 13.4% (1.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 2.94% (0.0100) |
| ASC | 3.2800 | 1.76% (0.0600) |
| ATRD | 50.0000 | 4% (2.0000) |
| AVIO | 2.6600 | -1.42% (-0.0400) |
| BAYN | 145.0800 | 0.3% (0.4400) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 392.5000 | 2.63% (10.0000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2800 | -8.28% (-0.0280) |
| BRNA | 57.0000 | -4.17% (-2.5000) |
| BUCU | 12.2000 | 0% (0.0000) |
| BUCV | 1.1400 | 0% (0.0000) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 31.8000 | 0% (0.0000) |
| CBKN | 81.6200 | 7.94% (6.0400) |
| CBOT | 46.0000 | -3.7% (-2.0000) |
| CCOM | 0.0465 | 0% (0.0000) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CICO | 19.4000 | -8.33% (-1.8000) |
| CMIL | 2.0200 | 0% (0.0000) |
| CMVX | 76.0000 | -1.28% (-1.0000) |
| COBL | 8.4000 | -20% (-3.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | -2% (-2.0000) |
| COEC | 41.0000 | -13.79% (-8.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | 0% (0.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.7600 | 29.66% (0.8600) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 3.3000 | -29.67% (-1.7800) |
| COUT | 30.0000 | -3.23% (-1.0000) |
| COVB | 0.2820 | -13.58% (-0.0440) |
| CPHA | 10.2000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 289.9000 | 2.8% (8.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 289.8500 | 1.47% (4.2000) |
| DBK | 76.6200 | 0.05% (0.0400) |
| DIAS | 28.2000 | 25.79% (8.2000) |
| DPW | 196.0500 | 5.85% (10.7000) |
| DTE | 129.9000 | 2.96% (3.8000) |
| EEAI | 0.8500 | 0% (0.0000) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 50.0000 | 19.05% (10.0000) |
| ELV | 0.4460 | 29.63% (0.1440) |
| ELZY | 13.2000 | 0% (0.0000) |
| EMAI | 7.5500 | 9.33% (0.7000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 66.5800 | -0.51% (-0.3400) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.1000 | 6.48% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1500 | -1.18% (-0.0020) |
| FERO | 0.4100 | -0.95% (-0.0040) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 58.5000 | 15.74% (8.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 82.0000 | 0% (0.0000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5700 | 0% (0.0000) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 31.0000 | 1.97% (0.6000) |
| HUNT | 0.4590 | 0% (0.0000) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.2000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8500 | -0.51% (-0.0100) |
| INSI | 0.0980 | 19.66% (0.0230) |
| INTA | 24.4000 | -1.33% (-0.4000) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6400 | 0% (0.0000) |
| IPRU | 1.6900 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.6000 | -1.8% (-0.4000) |
| LHA | 32.5900 | 3.14% (1.0000) |
| LIH | 1.0650 | 0.47% (0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.3000 | -1.84% (-0.4000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.7000 | 0% (0.0000) |
| MAMA | 0.2320 | 0.81% (0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.2320 | -1.42% (-0.0040) |
| MESA | 0.5700 | -30% (-0.2700) |
| MINO | 0.1560 | 29.8% (0.0450) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 0.7900 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5600 | 0.77% (0.0050) |
| NEOL | 0.1820 | 2.11% (0.0040) |
| NORD | 2.4600 | 3.91% (0.1000) |
| NRF | 3.5800 | 0% (0.0000) |
| NTEX | 24.6000 | 15.7% (3.8000) |
| OMAL | 0.7000 | 30% (0.2100) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9900 | 19.57% (0.3600) |
| PRAE | 0.4620 | -0.92% (-0.0050) |
| PRBU | 1050.0000 | -18.03% (-220.0000) |
| PRIB | 7.7000 | -15.25% (-1.8000) |
| PRSN | 0.1710 | 0.29% (0.0005) |
| PVBS | 0.4460 | -1.87% (-0.0100) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 27.2000 | 0% (0.0000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 9.8000 | 3.81% (0.4000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4200 | 0.83% (0.0200) |
| SAP | 1003.2000 | 0.41% (4.2000) |
| SATU | 5.7500 | -3.36% (-0.2000) |
| SCBC | 25.0000 | 3.15% (0.8000) |
| SCDM | 65.0000 | 1.56% (1.0000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3000 | 19.66% (0.2300) |
| SEOM | 1.7300 | -0.55% (-0.0100) |
| SERC | 0.6200 | 0% (0.0000) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1930 | -21.54% (-0.0530) |
| SIE | 898.7000 | 1.71% (14.3000) |
| SIEP | 0.3680 | 0% (0.0000) |
| SIGS | 0.4020 | 1.63% (0.0080) |
| SINA | 11.2000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6400 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.6400 | 0% (0.0000) |
| STNM | 3.9000 | 2.54% (0.1200) |
| STOF | 2.5200 | -4.38% (-0.1400) |
| TRGI | 12.1000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0860 | 0% (0.0000) |
| TSND | 0.0660 | 10.14% (0.0070) |
| TUAA | 0.1210 | 1.45% (0.0020) |
| UARG | 1.7300 | 1.17% (0.0200) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3460 | -0.58% (-0.0020) |
| UNVR | 70.0000 | -6.67% (-5.0000) |
| UPET | 1.6100 | 1.12% (0.0200) |
| UPRR | 3.8200 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.5600 | -17.65% (-0.1200) |
| VAC | 6.3000 | 0.72% (0.0500) |
| VIAG | 3.2200 | 21.21% (0.7000) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 7.1000 | -1.38% (-0.1000) |
| ALR | 1.5050 | 0.33% (0.0050) |
| ALT | 0.0785 | -0.63% (-0.0005) |
| ALU | 2.8300 | 0% (0.0000) |
| ARM | 0.1820 | -0.93% (-0.0020) |
| ARS | 8.7000 | 1.14% (0.1000) |
| ARTE | 16.6000 | 0.59% (0.1000) |
| ATB | 3.3300 | -1.47% (-0.0500) |
| BCM | 0.1230 | 0% (0.0000) |
| BIO | 0.7740 | 0% (0.0000) |
| BNET | 0.2080 | -2.82% (-0.0060) |
| BRD | 20.4000 | -0.24% (-0.0500) |
| BRK | 0.1175 | 0% (0.0000) |
| BRM | 2.8000 | -4.67% (-0.1400) |
| BVB | 50.0000 | 0.81% (0.4000) |
| CAOR | 1.7700 | 7.39% (0.1300) |
| CBC | 88.5000 | 0% (0.0000) |
| CMCM | 0.3480 | 0% (0.0000) |
| CMF | 5.4000 | -6.67% (-0.4000) |
| CMP | 0.5580 | -0.71% (-0.0040) |
| CNTE | 36.8000 | 0% (0.0000) |
| COMI | 0.0045 | 11.11% (0.0005) |
| COTE | 76.2000 | 0.52% (0.4000) |
| DIGI | 67.4000 | 0% (0.0000) |
| EBS | 243.6000 | 0.41% (1.0000) |
| ECT | 0.0400 | -12.5% (-0.0050) |
| EFO | 0.4020 | -1.95% (-0.0080) |
| EL | 13.7000 | 0% (0.0000) |
| ELGS | 0.1590 | -8.14% (-0.0140) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2020 | 0% (0.0000) |
| ENP | 0.9500 | 0% (0.0000) |
| FP | 0.3780 | 4.07% (0.0148) |
| IARV | 12.6500 | 2.35% (0.3000) |
| IMP | 0.2150 | 0% (0.0000) |
| M | 6.0200 | -0.17% (-0.0100) |
| MCAB | 0.0276 | 0.7% (0.0002) |
| MECE | 24.8000 | -3.85% (-1.0000) |
| MECF | 0.1020 | -10.53% (-0.0120) |
| NAPO | 2.8000 | 0% (0.0000) |
| OIL | 0.1205 | 1.24% (0.0015) |
| PBK | 0.0735 | 0% (0.0000) |
| PPL | 7.0500 | -6.62% (-0.5000) |
| PREB | 2.3400 | 0.83% (0.0200) |
| PREH | 3.3400 | 6.02% (0.2000) |
| PTR | 0.6000 | 0% (0.0000) |
| RMAH | 0.7260 | 0% (0.0000) |
| ROCE | 0.1460 | 0.34% (0.0005) |
| RPH | 0.1680 | 4.85% (0.0080) |
| RRC | 0.0725 | -0.67% (-0.0005) |
| SCD | 4.0400 | 0% (0.0000) |
| SFG | 39.3000 | 0.25% (0.1000) |
| SIF4 | 1.7200 | 0.58% (0.0100) |
| SNG | 5.5800 | 1.27% (0.0700) |
| SNN | 42.6000 | 0.71% (0.3000) |
| SNO | 7.0000 | 0% (0.0000) |
| SNP | 0.7280 | 1.18% (0.0085) |
| SOCP | 1.6000 | 0.31% (0.0050) |
| STZ | 0.2280 | 4.72% (0.0120) |
| TBK | 17.3000 | 0% (0.0000) |
| TBM | 0.3960 | 1.02% (0.0040) |
| TEL | 37.5000 | 1.35% (0.5000) |
| TGN | 22.5000 | 0% (0.0000) |
| TLV | 28.1000 | 1.08% (0.3000) |
| TRP | 0.4910 | 0.51% (0.0025) |
| TUFE | 0.2900 | -2.1% (-0.0060) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.6400 | 0% (0.0000) |
| VNC | 0.1290 | 0% (0.0000) |
| WINE | 14.7600 | 0% (0.0000) |
| AG | 1.4000 | 1.06% (0.0150) |
| REIT | 0.1100 | 0.86% (0.0010) |
| AAB | 3.6200 | 0% (0.0000) |
| ALW | 13.6000 | 2.94% (0.4000) |
| BIOW | 0.1060 | 0% (0.0000) |
| BONA | 1.0800 | -4.17% (-0.0500) |
| CLAIM | 6.4500 | 0% (0.0000) |
| FRB | 0.0926 | -8.44% (-0.0092) |
| MILK | 5.8200 | -0.66% (-0.0400) |
| SMTL | 49.5000 | 0.41% (0.2000) |
| EVER | 1.4550 | -0.34% (-0.0050) |
| ONE | 0.5670 | 0.71% (0.0040) |
| TTS | 6.7800 | -0.73% (-0.0500) |
| AST | 24.3000 | 0% (0.0000) |
| APP | 7.5000 | -0.61% (-0.0500) |
| ADISS | 0.7000 | -1.37% (-0.0100) |
| CC | 7.0500 | 0% (0.0000) |
| AROBS | 0.8800 | -0.45% (-0.0040) |
| AQ | 1.4500 | 1.04% (0.0150) |
| CAB | 0.0840 | 0% (0.0000) |
| CODE | 1.4500 | 1.4% (0.0200) |
| CRC | 12.7500 | -1.93% (-0.2500) |
| ROC1 | 8.9500 | -0.54% (-0.0500) |
| DN | 1.4900 | 0.67% (0.0100) |
| ABN | 0.7200 | 6.94% (0.0500) |
| DENT | 1.1800 | 0% (0.0000) |
| GSH | 1.5800 | 0.63% (0.0100) |
| TRANSI | 0.3600 | 0.28% (0.0010) |
| BENTO | 14.1000 | 0.35% (0.0500) |
| CHRD | 8.8000 | -3.02% (-0.3000) |
| STKP | 2.0800 | -8.85% (-0.2000) |
| SPX | 0.3000 | 0% (0.0000) |
| DTG | 167.5500 | 3.03% (5.0000) |
| MET | 0.6700 | 0.75% (0.0050) |
| MIB | 16.0000 | -1.23% (-0.2000) |
| H2O | 124.8000 | -0.79% (-1.0000) |
| INFINITY | 2.3100 | 2.65% (0.0600) |
| LION | 2.7700 | 0% (0.0000) |
| 4RT | 3.9000 | 0% (0.0000) |
| PE | 21.1000 | 0.57% (0.1200) |
| GGC | 0.4500 | 2.87% (0.0160) |
| JTG | 4.3500 | 1.83% (0.0800) |
