Actiuni COMPANIA ENERGOPETROL S.A.
Cotatii
| Ultimul preț | 1.3800 | Simbol | ENP |
|---|---|---|---|
| Variație | -10.22% (-0.1400) | Valută / Piața | RON / RO |
| Deschidere | 1.3800 | Nr. Acțiuni | 2 024 655 |
| Preț Mediu | 1.2300 | Valoare Nominala | 2.5000 |
| Preț Minim | 1.2300 | Preț Maxim | 1.2300 |
| Volum Tranzacționat | 8 | Valoarea Tranzacționată | 10 |
| Ultima Tranzacție | 29/07/2024 10:01:21 | Capitalizare | 2 794 024 |
Ultima actualizare: 29/07/2024 14:23
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| ASOCIATIA SALARIATILOR ENERGOPETROL loc. CAMPINA jud. PRAHOVA | 988 238 | 48.81% |
| Pers.Fizice | 838 379 | 41.41% |
| Pers.Juridice | 198 038 | 9.78% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -1 486 017 | -959 035 -54.95% | -103 556 -826.1% |
| Active circulante - Total | 2 535 336 | 1 634 705 -55.09% | 2 751 102 40.58% |
| Active imobilizate - Total | 6 855 031 | 5 073 094 -35.13% | 3 502 187 -44.86% |
| Capital subscris varsat | 5 061 637 | 5 061 637 0% | 5 061 637 0% |
| Total capitaluri proprii | 4 316 119 | 3 318 575 -30.06% | 2 789 863 -18.95% |
| Cheltuieli din exploatare - Total | 4 087 130 | 3 470 960 -17.75% | 3 313 768 -4.74% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 4 087 130 | 3 470 960 -17.75% | 3 313 768 -4.74% |
| Cifra de afaceri neta | 289 561 | 386 172 25.02% | 781 633 50.59% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 027 283 | 769 872 -33.44% | 583 156 -32.02% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 177 124 | 2 516 979 -26.23% | 2 510 344 -0.26% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 22 | 22 0% | 22 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -1 794 160 | -1 254 956 -42.97% | -715 428 -75.41% |
| Rezultat din exploatare | -1 794 160 | -1 255 417 -42.91% | -715 428 -75.48% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 461 | 0 |
| Rezultat net | -1 794 160 | -1 254 956 -42.97% | -715 428 -75.41% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 5 369 014 | 4 114 059 -30.5% | 3 398 631 -21.05% |
| Creante - Total | 1 099 595 | 340 767 -222.68% | 627 114 45.66% |
| Venituri in avans | 844 229 | 76 761 -999.82% | 344 314 77.71% |
| Venituri din exploatare - Total | 2 292 970 | 2 215 543 -3.49% | 2 598 340 14.73% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 461 | 0 |
| Venituri totale | 2 292 970 | 2 216 004 -3.47% | 2 598 340 14.71% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | -6 337 815 | -2 626 944 -141.26% | -1 874 369 -40.15% |
| Active circulante - Total | 2 445 569 | 1 853 616 -31.94% | 2 441 597 24.08% |
| Active imobilizate - Total | 4 952 781 | 3 548 411 -39.58% | 3 027 382 -17.21% |
| Capital subscris varsat | 5 061 637 | 5 061 637 0% | 5 061 637 0% |
| Total capitaluri proprii | -1 876 493 | 530 124 453.97% | 799 796 33.72% |
| Cheltuieli din exploatare - Total | 1 151 368 | 1 032 617 -11.5% | 1 242 812 16.91% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 1 151 368 | 1 032 617 -11.5% | 1 242 812 16.91% |
| Cifra de afaceri neta | 222 362 | 58 570 -279.65% | 43 925 -33.34% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 465 847 | 365 731 -27.37% | 327 605 -11.64% |
| Datorii ce trebuie platite intr-o perioada de un an | 8 699 837 | 4 558 434 -90.85% | 3 898 776 -16.92% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 30 | 27 -11.11% | 20 -35% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -77 070 | -50 488 -52.65% | 271 449 118.6% |
| Rezultat din exploatare | -77 085 | -50 488 -52.68% | 271 449 118.6% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 15 | 0 | 0 |
| Rezultat net | -77 070 | -50 488 -52.65% | 271 449 118.6% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | -1 385 034 | 921 467 250.31% | 1 153 013 20.08% |
| Creante - Total | 759 982 | 405 572 -87.39% | 844 729 51.99% |
| Venituri in avans | 279 183 | 0 | 509 086 |
| Venituri din exploatare - Total | 1 074 283 | 982 129 -9.38% | 1 514 261 35.14% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 15 | 0 | 0 |
| Venituri totale | 1 074 298 | 982 129 -9.38% | 1 514 261 35.14% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2006 | 0.050000 | 27/04/2007 | 15/05/2007 | 11/05/2007 | 22/03/2007 | - |
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/ENP_20210226141219_situatii-financiare-PRELIMINARE-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ENP-Rezultate-financiare-preliminare-2020/2746D
Data Publicării 22/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/ENP_20210122143154_calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ENP-Calendar-financiar-2021/EBE59
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ENP_20181115163838_Raport-trimestrial-la-30-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ENP-Raport-trim-3-2018/806BB
Data Publicării 16/08/2018 07:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ENP_20180814161604_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ENP-Raport-semestrial-S1-2018/86520
Data Publicării 15/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ENP_20180515151603_Raport-trimestrial-la-31-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ENP-Raport-trim-1-2018/D92FB
Data Publicării 26/04/2018 10:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ENP_20180426092303_Raport-anual-2017-SC-Compania-Energopetrol-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ENP-Raport-anual-2017/6147D
Data Publicării 26/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/ENP_20180426091617_HOTARARE-AGOA-25-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ENP-Hotarari-AGA-O-din-25-04-2018/3F897
Data Publicării 25/04/2018 07:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 29/03/2018 12:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont18/ENP_20180329122844_modificare-calendar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ENP-Modificare-calendar-financiar-2018/C3DC0
Data Publicării 29/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/ENP_20180329115649_convocator-agoa-25-04-2018-COMPANIA-ENERGOPETROL-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ENP-Convocare-AGAO-25-04-2018/DDA9D
Data Publicării 15/02/2018 15:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ENP_20180215144744_situatii-financiare-preliminare.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ENP-Rezultate-financiare-preliminare-2017/F9925
Data Publicării 30/01/2018 10:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont18/ENP_20180130100049_calendar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ENP-Calendar-financiar-2018/18C9C
Informații Companie
Denumire COMPANIA ENERGOPETROL S.A.
Cod Fiscal 1323700
Reg. Com J29/3/15.01.1991
Președinte MIRCEA CELESCU
Adresă CAMPINA, jud PRAHOVA, str. Schelelor nr.32
CAMPINA PRAHOVA ro
Telefon 0244-336651, 0244-336652
Email [email protected]
Web www.energo.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1157.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1294.0000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | 1.72% (0.0700) |
| ATRD | 50.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.5200 | 1.04% (0.7800) |
| CCOM | 0.0530 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 27.4000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.5000 | -1.56% (-1.5000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3100 | -27.78% (-0.5000) |
| CTT | 280.0000 | -0.84% (-2.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 308.0500 | 1.33% (4.1500) |
| DBK | 71.0300 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.3000 | 7.32% (13.9500) |
| DTE | 120.0000 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9400 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GALF | 5.3000 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6700 | -4.79% (-0.0340) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8000 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 44.0000 | -4.17% (-2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.0700 | 0.85% (0.2500) |
| LIH | 1.5000 | -0.32% (-0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.4000 | 1.46% (0.3000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1400 | -26.2% (-0.0490) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.31% (-0.0500) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.6000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | 1.92% (0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4600 | 0% (0.0000) |
| SAP | 972.6000 | 9.75% (87.2000) |
| SATU | 8.0000 | -3.03% (-0.2500) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 65.0000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 837.0000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6600 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3580 | -5.67% (-0.0220) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.5000 | -2.96% (-0.2000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | -1.79% (-0.0015) |
| ALU | 2.9100 | -1.36% (-0.0400) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.7800 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8300 | -1.04% (-0.0300) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7900 | 1.27% (0.0100) |
| BNET | 0.2010 | 0% (0.0000) |
| BRD | 22.2000 | -0.22% (-0.0500) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.9000 | 0.16% (0.1000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.5000 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | 0.23% (0.2000) |
| DIGI | 62.8000 | 1.61% (1.0000) |
| EBS | 236.6000 | 0.64% (1.5000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4080 | 2.4% (0.0100) |
| EL | 16.1000 | -0.12% (-0.0200) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2040 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4100 | 0.98% (0.0040) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.28% (-0.0030) |
| M | 5.7300 | -0.52% (-0.0300) |
| MCAB | 0.0312 | 1.83% (0.0006) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0% (0.0000) |
| PBK | 0.0810 | -0.61% (-0.0005) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | -0.61% (-0.0040) |
| RMAH | 0.7840 | -1.5% (-0.0120) |
| ROCE | 0.1720 | 0.29% (0.0005) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.0000 | 4.17% (0.1600) |
| SFG | 39.1000 | 0% (0.0000) |
| SIF4 | 1.6050 | 0.63% (0.0100) |
| SNG | 5.9000 | -0.17% (-0.0100) |
| SNN | 46.9000 | 0.54% (0.2500) |
| SNO | 6.5500 | -5.76% (-0.4000) |
| SNP | 0.7900 | 0.25% (0.0020) |
| SOCP | 1.7000 | -0.56% (-0.0100) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 17.6000 | -3.76% (-0.7000) |
| TBM | 0.3610 | 0% (0.0000) |
| TEL | 45.4000 | 1.22% (0.5500) |
| TGN | 25.1500 | 0% (0.0000) |
| TLV | 28.6000 | 1.06% (0.3000) |
| TRP | 0.5380 | -0.37% (-0.0020) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5850 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.6600 | -0.38% (-0.0600) |
| AG | 1.5200 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 1.37% (0.2000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.7500 | -3.33% (-0.2000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -0.32% (-0.0200) |
| SMTL | 53.6000 | -0.74% (-0.4000) |
| EVER | 1.4550 | -1.35% (-0.0200) |
| ONE | 0.8480 | 0% (0.0000) |
| TTS | 24.8000 | -0.4% (-0.1000) |
| AST | 24.9000 | -2.76% (-0.7000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0% (0.0000) |
| AROBS | 0.8960 | -0.22% (-0.0020) |
| AQ | 1.2650 | 0% (0.0000) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.1000 | -1.2% (-0.1000) |
| DN | 1.5500 | -0.32% (-0.0050) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2400 | 0% (0.0000) |
| GSH | 1.7100 | 2.65% (0.0500) |
| TRANSI | 0.3650 | -0.27% (-0.0010) |
| BENTO | 13.7500 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 175.5500 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 124.9000 | -0.79% (-1.0000) |
| INFINITY | 2.0000 | -2.9% (-0.0600) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.9000 | -0.38% (-0.0800) |
| GGC | 0.4600 | -8.33% (-0.0500) |
