Actiuni ELECTROAPARATAJ S.A.

Cotatii

Ultimul preț	0.2140	Simbol	ELJ
Variație	8.25% (0.0160)	Valută / Piața	RON / RO
Deschidere	0.2140	Nr. Acțiuni	46 676 889
Preț Mediu	0.2080	Valoare Nominala	0.1000
Preț Minim	0.2020	Preț Maxim	0.2140
Volum Tranzacționat	1 307 012	Valoarea Tranzacționată	272 628
Ultima Tranzacție	18/11/2024 17:42:45	Capitalizare	9 988 854

Ultima actualizare: 21/11/2024 10:32

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
BROADHURST INVESTMENTS LIMITED loc. NICOSIA CYP	25 818 611	55.31%
Pers.Fizice	13 757 672	29.47%
METEX BIG SA loc. BUCURESTI jud. SECTOR 2	6 876 049	14.73%
Pers.Juridice	224 557	0.48%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	7 691 462	9 912 283 22.4%	9 710 296 -2.08%
Active circulante - Total	9 572 812	12 529 970 23.6%	12 431 519 -0.79%
Active imobilizate - Total	1 541 647	1 296 039 -18.95%	1 371 609 5.51%
Capital subscris varsat	4 667 689	4 667 689 0%	4 667 689 0%
Total capitaluri proprii	8 519 033	10 434 864 18.36%	10 304 864 -1.26%
Cheltuieli din exploatare - Total	17 546 237	18 277 404 4%	12 041 577 -51.79%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	107 675	135 010 20.25%	114 964 -17.44%
Cheltuieli totale	17 653 912	18 412 414 4.12%	12 156 541 -51.46%
Cifra de afaceri neta	18 218 323	19 659 731 7.33%	11 748 748 -67.33%
Datorii ce trebuie platite intr-o perioada mai mare de un an	653 397	708 165 7.73%	726 449 2.52%
Datorii ce trebuie platite intr-o perioada de un an	1 904 685	2 626 496 27.48%	2 499 588 -5.08%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	46	48 4.17%	45 -6.67%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	396 533	2 682 708 85.22%	-71 138 3871.13%
Rezultat din exploatare	377 583	2 797 395 86.5%	-52 533 5425.02%
Rezultat extraordinar	0	0	0
Rezultat financiar	18 950	-114 687 116.52%	-18 605 -516.43%
Rezultat net	360 604	1 960 950 81.61%	-135 137 1551.08%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	9 233 109	11 208 322 17.62%	11 081 905 -1.14%
Creante - Total	4 402 139	2 722 632 -61.69%	2 008 746 -35.54%
Venituri in avans	2 058	759 -171.15%	251 823 99.7%
Venituri din exploatare - Total	17 923 820	21 074 799 14.95%	11 989 044 -75.78%
Venituri extraordinare	0	0	0
Venituri financiare	126 625	20 323 -523.06%	96 359 78.91%
Venituri totale	18 050 445	21 095 122 14.43%	12 085 403 -74.55%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	8 223 879	9 598 440 14.32%	9 467 971 -1.38%
Active circulante - Total	11 611 207	11 882 387 2.28%	11 665 644 -1.86%
Active imobilizate - Total	1 772 198	1 046 922 -69.28%	1 040 244 -0.64%
Capital subscris varsat	4 667 689	4 667 689 0%	4 667 689 0%
Total capitaluri proprii	9 366 149	10 148 099 7.71%	9 957 688 -1.91%
Cheltuieli din exploatare - Total	9 665 741	5 988 661 -61.4%	6 613 523 9.45%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	69 226	26 955 -156.82%	67 453 60.04%
Cheltuieli totale	9 734 967	6 015 616 -61.83%	6 680 976 9.96%
Cifra de afaceri neta	9 645 791	5 398 532 -78.67%	5 692 812 5.17%
Datorii ce trebuie platite intr-o perioada mai mare de un an	603 347	479 335 -25.87%	540 093 11.25%
Datorii ce trebuie platite intr-o perioada de un an	3 404 493	2 301 048 -47.95%	2 053 365 -12.06%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	47	48 2.08%	40 -20%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	1 051 229	-292 450 459.46%	-339 999 13.99%
Rezultat din exploatare	1 113 034	-314 770 453.6%	-350 119 10.1%
Rezultat extraordinar	0	0	0
Rezultat financiar	-61 805	22 320 376.9%	10 120 -120.55%
Rezultat net	862 614	-303 674 384.06%	-345 262 12.05%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	9 996 077	10 645 362 6.1%	10 508 215 -1.31%
Creante - Total	4 389 149	2 145 404 -104.58%	2 975 941 27.91%
Venituri in avans	1 408	109 -1191.74%	179 597 99.94%
Venituri din exploatare - Total	10 778 775	5 673 891 -89.97%	6 263 404 9.41%
Venituri extraordinare	0	0	0
Venituri financiare	7 421	49 275 84.94%	77 573 36.48%
Venituri totale	10 786 196	5 723 166 -88.47%	6 340 977 9.74%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2000	0.005300	30/03/2001	-	20/03/2001	09/03/2001	01/09/2001

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/ELJ_20210226162839_ELJ-BILANT-PRELIMINAT-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Rezultate-financiare-preliminare-2020/93704

Calendar financiar 2021

Data Publicării 26/01/2021 13:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/ELJ_20210126131734_calendar-financiar-ELJ-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Calendar-financiar-2021/44D56

Raport trim 3 2018

Data Publicării 12/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELJ_20181112122441_ELJ-rezultate-financ-trim-3-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Raport-trim-3-2018/2EBCC

Litigiu AAAS

Data Publicării 05/10/2018 16:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELJ_20181005165055_rap-crt-litigiu.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Litigiu-AAAS/1D4C0

Rezultate financiare consolidate sem 1-2018

Data Publicării 28/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELJ_20180827141045_Rap-conso-sem-1-2018-ELJ.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Rezultate-financiare-consolidate-sem-1-2018/0859C

Raport semestrial S1 2018

Data Publicării 10/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELJ_20180809143020_elj-sit-rap-admin-sem-1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Raport-semestrial-S1-2018/B2B8E

Hotarari AGA O 09.08.2018

Data Publicării 09/08/2018 13:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELJ_20180809130218_ELJ-rap-crt-hot-aga.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Hotarari-AGA-O-09-08-2018/FDC20

Desfasurare AGA Ordinara (a doua convocare)

Data Publicării 09/08/2018 07:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Neintrunire cvorum AGOA 08.08.2018

Data Publicării 08/08/2018 15:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELJ_20180808151338_rap-crt-neintrunire-2018-08-08.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Neintrunire-cvorum-AGOA-08-08-2018/96415

Desfasurare AGA Ordinara

Data Publicării 08/08/2018 07:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Erata convocare AGAO 08.08.2018

Data Publicării 10/07/2018 15:07

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELJ_20180710152846_ELJ-Convocare-08-08-2018-rev-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Erata-convocare-AGAO-08-08-2018/83374

Convocare AGAO 08.08.2018

Data Publicării 03/07/2018 18:07

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELJ_20180703140458_ELJ-Convocare-08-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Convocare-AGAO-08-08-2018/D1F8D

Raport trim 1 2018

Data Publicării 10/05/2018 18:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELJ_20180510143940_ELJ-Sit-Fin-2018-Note.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Raport-trim-1-2018/BF4AC

Disponibilitate raport trim 1 2018

Data Publicării 10/05/2018 14:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELJ_20180510143642_comunicat-disponib.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Disponibilitate-raport-trim-1-2018/1BE71

Raport anual 2017

Data Publicării 26/04/2018 18:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELJ_20180426171336_ELJ-Raport-financ-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Raport-anual-2017/4D69C

Hotarari AGA O 26.04.2018

Data Publicării 26/04/2018 18:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELJ_20180426170600_Elj-hot-agao-26-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Hotarari-AGA-O-26-04-2018/1D960

Desfasurare AGA Ordinara

Data Publicării 26/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Completare ordine de zi AGAO 26.04.2018

Data Publicării 11/04/2018 12:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELJ_20180411122006_completare-conv-ELJ.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Completare-ordine-de-zi-AGAO-26-04-2018/F2035

Convocare AGAO Anuala 26.04.2018

Data Publicării 13/03/2018 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELJ_20180313103101_2018-04-26-convocator-AGA-ELJ.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Convocare-AGAO-Anuala-26-04-2018/F6D50

Rezultate financiare preliminare 2017

Data Publicării 12/02/2018 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELJ_20180212110913_ELJ-BILANT-PRELIMINAT-31-12-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELJ-Rezultate-financiare-preliminare-2017/F4FBD

Informații Companie

Denumire ELECTROAPARATAJ S.A.

Cod Fiscal 51

Reg. Com J15/80/2011

Președinte RUS ADRIAN IOAN

Adresă Calea Campulung nr. 121, C7

Municipiul Targoviste DAMBOVITA ro

Telefon 021-3166416; 0212095375

Email [email protected]

Web www.electroaparataj.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.9200	-2.44% (-0.0500)
ADMY	5.6000	0% (0.0000)
ADS	1048.0000	-1.29% (-14.0000)
AGCM	2.0000	0% (0.0000)
AGQR	0.7700	-1.55% (-0.0150)
ALB	0.8400	-29.83% (-0.3550)
ALCQ	62.5000	-36.92% (-24.0000)
ALRV	22.0000	-16.03% (-4.2000)
ALV	1416.5000	8.31% (111.0000)
AMAL	0.0510	7.41% (0.0040)
ANIM	2.5000	-27.03% (-0.9260)
ANTE	0.0510	-20.27% (-0.0150)
ARAX	1.6300	14.72% (0.2400)
ARCU	4.2000	0% (0.0000)
ARCV	0.1080	1.77% (0.0020)
ARJI	9.2000	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3300	8.48% (0.0280)
ASC	2.8000	0.68% (0.0200)
ATRD	49.2000	0% (0.0000)
AVIO	2.3000	-1.6% (-0.0400)
AVSL	17.0000	-29.17% (-7.0000)
BADE	0.2160	0% (0.0000)
BALN	0.0420	-28.81% (-0.0170)
BAYN	96.2100	-1.53% (-1.5000)
BBGA	2.2200	-11.2% (-0.2800)
BIBU	2.4000	0% (0.0000)
BLEA	0.5100	-27.14% (-0.1900)
BMW	336.4000	0.8% (2.7000)
BNAT	0.1570	28.33% (0.0340)
BRCR	0.2220	4.17% (0.0100)
BRNA	57.5000	-4% (-2.5000)
BUCU	12.0000	0% (0.0000)
BUCV	1.0400	1.89% (0.0200)
CACU	19.2000	-0.95% (-0.2000)
CAIN	32.2000	7.14% (3.0000)
CBKN	77.8600	1% (0.8000)
CCOM	0.0560	0% (0.0000)
CEPO	2.3800	12.23% (0.3400)
CFED	1.0300	-20.9% (-0.3700)
CHIA	20.0000	13.4% (2.6000)
CICE	3.9200	-4.27% (-0.2500)
CICO	20.2000	0% (0.0000)
CMBU	1.7500	0% (0.0000)
CMIL	2.5000	0% (0.0000)
CMVX	82.5000	0% (0.0000)
COBL	8.4000	0% (0.0000)
COCB	1.1600	26.92% (0.3500)
COCR	86.0000	7.62% (8.0000)
COEC	56.0000	0% (0.0000)
COET	4.9000	4.48% (0.3000)
COKJ	65.0000	0% (0.0000)
COLK	7.6000	-19.05% (-2.0000)
COMY	2.6800	0% (0.0000)
CONK	34.0000	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.2400	-20% (-1.2000)
COUT	27.2000	11.48% (2.8000)
COVB	0.2740	20.69% (0.0600)
CPHA	13.1000	0% (0.0000)
CPLB	7.5000	-6.25% (-0.5000)
CRMC	0.3380	0% (0.0000)
CRPC	0.9000	0% (0.0000)
CTT	300.0000	-1.6% (-4.9000)
CTUL	6.5000	0% (0.0000)
DAI	254.0500	-0.6% (-1.5500)
DBK	78.0200	0% (0.0000)
DIAS	52.0000	25.79% (8.2000)
DOIS	3.6000	30% (1.0800)
DPW	170.5500	-3.23% (-5.7500)
DTE	142.1000	8.07% (10.6500)
EEAI	0.7200	9.76% (0.0800)
ELCT	10.5000	11.19% (1.5000)
ELEL	2.4000	8.33% (0.2000)
ELER	45.0000	0% (0.0000)
ELJA	47.2000	29.35% (13.5000)
ELRD	0.7000	0% (0.0000)
ELV	0.5050	0% (0.0000)
ELZY	13.6000	-6.76% (-1.0000)
EMAI	7.5000	0% (0.0000)
EMTL	22.8000	0.88% (0.2000)
EOAN	56.9600	-2.72% (-1.6000)
EPN	0.4000	-25.93% (-0.0840)
FACY	10.0000	6.67% (0.7000)
FAMS	6.1000	0% (0.0000)
FAMZ	12.4000	4% (0.5000)
FEP	0.1820	1.11% (0.0020)
FERO	0.3980	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FOJE	14.8000	0% (0.0000)
GALF	4.2000	-0.87% (-0.0500)
GAOY	57.5000	0% (0.0000)
GHIM	6.5000	0% (0.0000)
GRIU	1.1100	0% (0.0000)
HAI	0.4920	1.01% (0.0050)
HEAL	21.2000	24.21% (4.6000)
HLEB	33.0000	27.1% (8.4000)
HUNT	0.4020	-0.5% (-0.0020)
IAMU	8.4000	19% (1.9000)
IANY	21.0000	0.86% (0.2000)
IASX	24.4000	-10.29% (-2.8000)
ICEV	1.0200	-29.37% (-0.4200)
ICMA	3.0600	29.73% (0.6600)
INCT	2.4000	29.57% (0.6800)
INMA	3.2000	0% (0.0000)
INOX	1.3300	-2.78% (-0.0500)
INSI	0.1120	0% (0.0000)
INTA	21.6000	-4% (-1.0000)
IORB	0.2000	-10.62% (-0.0240)
IPHI	39.0000	13.54% (6.5000)
IPRO	0.6400	1.18% (0.0100)
IPRU	1.5900	3.16% (0.0500)
IUBR	0.1410	-5.06% (-0.0080)
LCSI	19.0000	16.84% (3.2000)
LHA	30.5500	-3.05% (-0.9600)
LIH	0.9960	0% (0.0000)
MABE	1.5800	-1.89% (-0.0300)
MACO	18.9000	-4.55% (-0.9000)
MALI	16.1000	24.38% (3.9000)
MAM	1.6600	-0.56% (-0.0100)
MAMA	0.2400	9.48% (0.0220)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	14.5000	10.47% (1.8000)
MEOR	2.5000	0% (0.0000)
MEOY	0.2220	0.76% (0.0020)
MESA	0.5650	-10.32% (-0.0650)
METT	0.8850	-30% (-0.5400)
MOBE	1.6600	0% (0.0000)
MOBG	9.0000	-9.09% (-0.9000)
MOIB	1.2000	-4.76% (-0.0600)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7800	-30% (-0.3000)
NCHI	0.2040	17.54% (0.0400)
NEOL	0.1700	0% (0.0000)
NORD	2.5000	10.34% (0.3000)
NRF	3.5600	0% (0.0000)
NTEX	23.0000	0% (0.0000)
OMAL	0.4560	-3.23% (-0.0200)
PCTM	27.0000	3.13% (1.0000)
PETY	11.2000	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.9300	10.1% (0.2000)
PRAE	0.4700	0% (0.0000)
PRBU	1050.0000	-11.02% (-130.0000)
PRIB	7.7000	9% (0.9000)
PRSN	0.1540	-3.75% (-0.0060)
PVBS	0.6950	0.68% (0.0050)
RANT	3.5000	-10.44% (-0.5200)
RCHI	0.2020	8.04% (0.0180)
REFE	25.6000	0% (0.0000)
RELE	12.2000	-17.76% (-2.7000)
REMM	17.3000	2.38% (0.4000)
REVA	10.1000	7.54% (0.7500)
ROOF	8.6000	5% (0.4000)
RRD	1.0500	29.25% (0.3100)
SAFE	2.3700	0% (0.0000)
SAP	1111.8000	-0.79% (-8.8000)
SATU	5.7500	-1.56% (-0.1000)
SCBC	26.0000	4.73% (1.4000)
SCDM	68.0000	0% (0.0000)
SEBZ	20.6000	0% (0.0000)
SECE	0.5000	26.13% (0.1450)
SEOL	1.2800	-0.76% (-0.0100)
SEOM	1.7100	5.23% (0.0900)
SERC	0.7900	0% (0.0000)
SEVE	3.7400	-0.46% (-0.0200)
SIE	866.3000	0.82% (7.5000)
SIEP	0.3840	0% (0.0000)
SIGS	0.4000	0% (0.0000)
SINA	12.8000	-4.23% (-0.6000)
SINT	4.1000	8% (0.4000)
SLBB	13.3000	-30% (-8.1000)
SNC	2.4200	-13.57% (-0.3800)
SOTA	0.6100	29.52% (0.1470)
SPTU	1.7000	1.89% (0.0400)
STNM	4.5000	11.11% (0.5000)
STOF	2.9800	-0.59% (-0.0200)
TRGI	11.4000	-9.52% (-1.2000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2700	-0.67% (-0.0020)
TSLA	0.0830	0% (0.0000)
TSND	0.0600	0% (0.0000)
TUAA	0.1310	-12.75% (-0.0190)
UARG	1.6600	12.27% (0.2000)
UNIR	8.2000	-0.57% (-0.0500)
UNISEM	0.3500	-1.04% (-0.0040)
UNVR	60.5000	10% (6.0000)
UPET	1.2700	-2.78% (-0.0500)
UPRR	3.0000	0% (0.0000)
URBA	20.8000	13.85% (3.6000)
URCB	0.3620	1.18% (0.0040)
UTGR	6.7000	-23.16% (-2.2000)
UZC	7.1500	20.98% (1.5000)
UZIN	0.4820	0% (0.0000)
VAC	6.5500	9.16% (0.6000)
VIAG	1.8400	-9% (-0.1800)
VIRO	76.5000	-29.63% (-32.0000)
AAG	6.8000	0% (0.0000)
ALR	1.5250	-0.32% (-0.0050)
ALT	0.0735	-1.3% (-0.0010)
ALU	2.7200	-0.73% (-0.0200)
ARM	0.1770	0% (0.0000)
ARS	8.8000	2.05% (0.1800)
ARTE	16.2000	5.77% (0.9000)
ATB	3.2900	0.61% (0.0200)
BCM	0.1440	0% (0.0000)
BIO	0.7460	-0.53% (-0.0040)
BNET	0.1835	2.45% (0.0045)
BRD	18.9000	-0.53% (-0.1000)
BRK	0.0974	2.26% (0.0022)
BRM	2.7600	4.14% (0.1200)
BVB	43.2000	0.23% (0.1000)
CAOR	1.6400	0% (0.0000)
CBC	69.0000	-1.92% (-1.5000)
CMCM	0.3440	0% (0.0000)
CMF	4.6000	0% (0.0000)
CMP	0.5340	3.46% (0.0180)
CNTE	38.0000	-14.47% (-6.6000)
COTE	76.4000	0.26% (0.2000)
DIGI	66.4000	1.21% (0.8000)
EBS	255.7000	0% (0.0000)
ECT	0.0400	1.12% (0.0005)
EFO	0.4520	2.73% (0.0120)
EL	12.7200	2.05% (0.2600)
ELGS	0.1360	-9.33% (-0.0140)
ELJ	0.2100	8.25% (0.0160)
ELMA	0.2010	-1.46% (-0.0030)
FP	0.3252	0.68% (0.0022)
IARV	12.1500	-2.02% (-0.2500)
IMP	0.2040	1.49% (0.0030)
M	6.1800	0.16% (0.0100)
MECE	22.6000	-3.13% (-0.8000)
MECF	0.1050	0% (0.0000)
NAPO	2.8400	0% (0.0000)
OIL	0.1220	0.41% (0.0005)
PBK	0.0800	-0.61% (-0.0005)
PPL	6.8000	0% (0.0000)
PREB	2.0800	-0.96% (-0.0200)
PREH	3.3200	-7.78% (-0.2800)
PTR	0.5820	4.14% (0.0240)
RMAH	0.6800	5.5% (0.0360)
ROCE	0.1700	12.58% (0.0190)
RPH	0.1680	0% (0.0000)
RRC	0.0660	2.24% (0.0015)
SFG	40.3000	1.5% (0.6000)
SNG	5.3200	1.13% (0.0600)
SNN	42.3000	0.95% (0.4000)
SNO	7.1000	0% (0.0000)
SNP	0.7290	1.04% (0.0075)
SOCP	1.6800	0.29% (0.0050)
STZ	0.3760	14.69% (0.0420)
TBK	15.4000	-0.32% (-0.0500)
TBM	0.4190	0.24% (0.0010)
TEL	41.4000	0.12% (0.0500)
TGN	23.6000	0.21% (0.0500)
TLV	28.4000	0.35% (0.1000)
TRP	0.4475	0.34% (0.0015)
TUFE	0.3200	-2.44% (-0.0080)
UAM	0.3900	0% (0.0000)
UCM	0.6200	-1.55% (-0.0100)
VNC	0.1240	3.33% (0.0040)
WINE	14.9400	0.67% (0.1000)
AG	1.2850	0.78% (0.0100)
REIT	0.1140	0% (0.0000)
AAB	3.6200	0.53% (0.0200)
ALW	12.0000	-2.42% (-0.3000)
BIOW	0.0910	-1.55% (-0.0015)
BONA	0.9300	-9.31% (-0.0950)
CLAIM	5.7000	4.39% (0.2500)
FRB	0.0846	-0.7% (-0.0006)
MILK	5.8000	0% (0.0000)
SMTL	40.5000	0.99% (0.4000)
EVER	1.4300	0.35% (0.0050)
ONE	0.4840	0.21% (0.0010)
TTS	5.1200	2.78% (0.1400)
AST	24.2000	0.83% (0.2000)
APP	7.2000	11.11% (0.8000)
ADISS	0.6000	-10% (-0.0700)
CC	6.1500	0% (0.0000)
AROBS	0.7720	1.04% (0.0080)
AQ	1.3700	0.36% (0.0050)
CAB	0.1180	-6.98% (-0.0090)
CODE	1.1200	3.13% (0.0350)
CRC	12.0000	-0.83% (-0.1000)
ROC1	8.1000	3.11% (0.2500)
DN	1.5700	0.32% (0.0050)
ABN	0.6100	0% (0.0000)
DENT	0.8800	23.7% (0.2050)
GSH	1.7200	-2.27% (-0.0400)
TRANSI	0.3740	-0.53% (-0.0020)
BENTO	12.3500	1.64% (0.2000)
CHRD	7.2000	0.7% (0.0500)
STKP	2.2600	23.81% (0.5000)
SPX	0.2780	0% (0.0000)
DTG	176.4000	-0.14% (-0.2500)
MET	0.6300	5.65% (0.0350)
MIB	13.4000	0% (0.0000)
H2O	120.8000	0.83% (1.0000)
INFINITY	2.4500	2.08% (0.0500)
LION	2.7500	0.36% (0.0100)
4RT	3.7000	13.37% (0.5000)
PE	19.6200	-0.41% (-0.0800)
GGC	0.4600	12.02% (0.0620)
JTG	4.8300	0.4% (0.0200)
LONG	1.7000	1.76% (0.0300)
IMMO	26.6000	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni ELECTROAPARATAJ S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.