Actiuni DORNA TURISM SA VATRA DORNEI
Cotatii
| Ultimul preț | 3.7400 | Simbol | DOIS |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 3.7400 | Nr. Acțiuni | 1 423 717 |
| Preț Mediu | 2.9000 | Valoare Nominala | 2.5000 |
| Preț Minim | 2.9000 | Preț Maxim | 2.9000 |
| Volum Tranzacționat | 108 | Valoarea Tranzacționată | 313 |
| Ultima Tranzacție | 19/04/2024 16:44:32 | Capitalizare | 5 324 702 |
Ultima actualizare: 14/08/2024 16:10
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CONT COMUN | 711 828 | 50% |
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 455 793 | 32.01% |
| Pers.Juridice | 139 919 | 9.83% |
| Pers.Fizice | 116 177 | 8.16% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -2 915 042 | -4 130 241 29.42% | -3 914 193 -5.52% |
| Active circulante - Total | 1 522 954 | 1 180 047 -29.06% | 787 181 -49.91% |
| Active imobilizate - Total | 24 547 380 | 22 112 570 -11.01% | 20 086 273 -10.09% |
| Capital subscris varsat | 3 559 292 | 3 559 292 0% | 3 559 292 0% |
| Total capitaluri proprii | 18 181 079 | 16 785 646 -8.31% | 14 479 448 -15.93% |
| Cheltuieli din exploatare - Total | 13 626 550 | 16 002 925 14.85% | 17 978 917 10.99% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 339 853 | 411 430 17.4% | 452 347 9.05% |
| Cheltuieli totale | 13 966 403 | 16 414 355 14.91% | 18 431 264 10.94% |
| Cifra de afaceri neta | 9 268 848 | 12 692 720 26.98% | 15 597 173 18.62% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 528 854 | 1 325 979 -166.13% | 1 695 356 21.79% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 393 802 | 5 538 686 38.73% | 4 465 796 -24.02% |
| Datorii - Total | 6 922 656 | 6 864 665 -0.84% | 6 161 152 -11.42% |
| Furnizori restanti - Total | 356 089 | 331 531 -7.41% | 558 112 40.6% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 13 324 | 0 |
| Nr. mediu angajati | 94 | 134 29.85% | 135 0.74% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 210 898 | 0 |
| Plati restante - Total | 356 089 | 778 581 54.26% | 679 623 -14.56% |
| Rezultat brut | 575 | 121 054 99.53% | -840 673 114.4% |
| Rezultat din exploatare | 337 603 | 531 370 36.47% | -389 318 236.49% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -337 028 | -410 316 17.86% | -451 355 9.09% |
| Rezultat net | -50 388 | 70 091 171.89% | -840 673 108.34% |
| Rezultat curent | 575 | 121 054 99.53% | -840 673 114.4% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 21 709 933 | 18 111 625 -19.87% | 16 174 804 -11.97% |
| Creante - Total | 1 125 142 | 306 575 -267% | 519 908 41.03% |
| Venituri in avans | 1 151 609 | 94 941 -1112.97% | 422 419 77.52% |
| Venituri din exploatare - Total | 13 964 153 | 16 534 295 15.54% | 17 589 599 6% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 825 | 1 114 -153.59% | 992 -12.3% |
| Venituri totale | 13 966 978 | 16 535 409 15.53% | 17 590 591 6% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | -3 839 201 | -3 490 470 -9.99% | -5 825 008 40.08% |
| Active circulante - Total | 976 270 | 1 358 259 28.12% | 1 451 561 6.43% |
| Active imobilizate - Total | 25 874 714 | 23 249 006 -11.29% | 20 934 282 -11.06% |
| Capital subscris varsat | 3 559 292 | 3 559 292 0% | 3 559 292 0% |
| Total capitaluri proprii | 17 576 510 | 16 464 728 -6.75% | 14 038 116 -17.29% |
| Cheltuieli din exploatare - Total | 5 726 518 | 6 697 705 14.5% | 7 210 873 7.12% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 155 474 | 181 031 14.12% | 256 115 29.32% |
| Cheltuieli totale | 5 881 992 | 6 878 736 14.49% | 7 466 988 7.88% |
| Cifra de afaceri neta | 2 762 207 | 3 725 932 25.87% | 4 353 900 14.42% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 563 985 | 3 344 017 -36.48% | 1 126 112 -196.95% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 815 335 | 4 882 854 1.38% | 7 399 715 34.01% |
| Datorii - Total | 9 379 320 | 8 226 871 -14.01% | 8 525 827 3.51% |
| Furnizori restanti - Total | 826 589 | 933 940 11.49% | 937 467 0.38% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 91 | 122 25.41% | 148 17.57% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 971 942 | 1 061 940 8.47% | 937 467 -13.28% |
| Rezultat brut | -1 387 719 | -957 587 -44.92% | -2 014 768 52.47% |
| Rezultat din exploatare | -1 233 269 | -777 084 -58.7% | -1 759 293 55.83% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -154 450 | -180 503 14.43% | -255 475 29.35% |
| Rezultat net | -1 387 719 | -983 589 -41.09% | -2 014 768 51.18% |
| Rezultat curent | -1 233 269 | -777 084 -58.7% | -1 759 293 55.83% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 22 140 495 | 19 808 745 -11.77% | 15 164 228 -30.63% |
| Creante - Total | 713 625 | 932 571 23.48% | 1 247 529 25.25% |
| Venituri in avans | 269 419 | 266 650 -1.04% | 251 820 -5.89% |
| Venituri din exploatare - Total | 4 493 249 | 5 920 621 24.11% | 5 451 580 -8.6% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 024 | 528 -93.94% | 640 17.5% |
| Venituri totale | 4 494 273 | 5 921 149 24.1% | 5 452 220 -8.6% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2008 | 0.100000 | 05/03/2009 | 20/03/2009 | 18/03/2009 | - | - |
Raport curent 17.03.2021 (renuntare mandat membru CA )
Data Publicării 17/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 04.03.2021 (litigiu)
Data Publicării 04/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 25.02.2021 (restructurare credite)
Data Publicării 25/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021 actualizat
Data Publicării 24/02/2021 08:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGOA 30.03.2021-31.03.2021 (data referinta 17.03.2021) (AGA bilant 2020)
Data Publicării 22/02/2021 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 26.01.2021 (prelunigre linie de credit, contractare plafon revolving, negociere si implementare restructurare credite)
Data Publicării 26/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 21/01/2021 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGEA 28.11.2018 (modificare act constitutiv societate, contractare credit, garantare plafon cu active)
Data Publicării 28/11/2018 15:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport trimestrul III 2018
Data Publicării 30/10/2018 11:10
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 23.10.2018 (erata raport curent ref convocare AGA - data de referinta)
Data Publicării 23/10/2018 09:10
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 28.11.2018-29.11.2018 (data referinta 13.11.2018) (modificare act constitutiv, contractare credit, garantare plafon solicitat)
Data Publicării 19/10/2018 12:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 18.10.2018 (contractare facilitate de credit)
Data Publicării 18/10/2018 14:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 18.10.2018-19.10.2018 (data referinta 01.10.2018) (contractare facilitate de credit)
Data Publicării 13/09/2018 15:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 13/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 09/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 28.06.2018 (prelungire linie de credit)
Data Publicării 28/06/2018 14:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 28.06.2018-29.06.2018 (data referinta 13.06.2018) (aprobare prelungire linie de credit, ipotecare active)
Data Publicării 23/05/2018 14:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport trimestrul I 2018
Data Publicării 10/05/2018 15:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 09/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 09/05/2018 10:05
Categorie Emitenti - Info financiare
Legături Externe
Informații Companie
Denumire DORNA TURISM SA VATRA DORNEI
Cod Fiscal 742395
Reg. Com J33/159/1991
Președinte VEZETEU ALEXANDRU
Adresă STR.REPUBLICII 5
VATRA DORNEI SUCEAVA RO
Telefon 0230-375314; 0230-374525; 0230-374526
Email [email protected]
Web www.dornaturism.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3200 | -0.43% (-0.0100) |
| ADS | 1077.0000 | -1.92% (-20.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9350 | -20.83% (-0.2500) |
| ALB | 0.9000 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1276.0000 | 3.24% (40.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0565 | 29.7% (0.0150) |
| ARAX | 1.7700 | 0% (0.0000) |
| ARCU | 4.0800 | -6.93% (-0.3500) |
| ARCV | 0.1150 | -10.94% (-0.0140) |
| ARJI | 6.0000 | -28.98% (-2.5500) |
| ARMT | 2.1800 | 28.57% (0.6000) |
| ARO | 0.3300 | 4% (0.0140) |
| ASC | 3.8300 | 0% (0.0000) |
| ATRD | 47.2000 | -6.8% (-3.5000) |
| AVIO | 2.0000 | 6% (0.1200) |
| BAYN | 128.5000 | 0.67% (0.8600) |
| BBGA | 2.2000 | 3.45% (0.1000) |
| BIBU | 1.6000 | -13.79% (-0.3200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 397.0000 | 1.34% (5.3000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.2900 | 10.34% (0.0300) |
| BRNA | 61.5000 | 0% (0.0000) |
| BUCU | 12.3000 | 5.74% (0.7000) |
| BUCV | 1.2800 | 7.32% (0.0900) |
| CACU | 19.0000 | -0.89% (-0.2000) |
| CAIN | 31.6000 | 7.14% (3.0000) |
| CBKN | 61.2000 | 0.78% (0.4800) |
| CCOM | 0.0480 | 6.48% (0.0035) |
| CEPO | 2.3000 | 4.55% (0.1000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | 0.72% (0.2000) |
| CICO | 19.2000 | -4.55% (-1.0000) |
| CMIL | 2.0200 | 0% (0.0000) |
| CMVX | 91.5000 | 0% (0.0000) |
| COBL | 9.4500 | -28.77% (-4.2000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.0000 | -16.35% (-17.0000) |
| COEC | 45.0000 | 5.45% (3.0000) |
| COET | 5.1000 | 4.48% (0.3000) |
| COKJ | 71.0000 | -1.39% (-1.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0400 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2800 | -14.74% (-0.0560) |
| CPLB | 6.0500 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 292.0000 | -0.68% (-2.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 287.4500 | 0.16% (0.4500) |
| DBK | 66.1100 | 0.47% (0.3100) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.4200 | 0% (0.0000) |
| DPW | 180.0500 | -10.68% (-21.8500) |
| DTE | 122.8000 | 0.71% (0.8500) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 5.45% (3.0000) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.1000 | 2.22% (0.3000) |
| EMAI | 8.7000 | 2.78% (0.2500) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 59.1400 | 2.67% (1.6000) |
| FACY | 10.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | 0% (0.0000) |
| FEP | 0.1100 | 14.68% (0.0160) |
| FERO | 0.4300 | -4.26% (-0.0200) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 48.0000 | 0.93% (0.5000) |
| FOJE | 13.7000 | -1.44% (-0.2000) |
| FOSB | 0.2700 | -7.82% (-0.0280) |
| GALF | 5.3000 | 0% (0.0000) |
| GAOY | 80.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.6000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4320 | 0% (0.0000) |
| IAMU | 8.3000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.0400 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INMA | 2.4600 | 0% (0.0000) |
| INOX | 1.8700 | 0% (0.0000) |
| INTA | 26.0000 | -9.72% (-2.8000) |
| IORB | 0.1610 | 15% (0.0300) |
| IPHI | 35.0000 | -4.17% (-2.0000) |
| IPRO | 0.6800 | 0% (0.0000) |
| IPRU | 1.8200 | 1.1% (0.0200) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 17.4000 | 4.07% (0.7000) |
| LHA | 27.7800 | 0.93% (0.2600) |
| LIH | 1.4400 | -1.02% (-0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.0000 | 4.39% (0.9000) |
| MALI | 17.2000 | 1.16% (0.2000) |
| MAM | 1.7700 | 0% (0.0000) |
| MAMA | 0.2260 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.3000 | 0% (0.0000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1700 | 2.86% (0.0050) |
| MINO | 0.1560 | -0.66% (-0.0010) |
| MOBG | 7.5500 | 12.36% (1.1000) |
| MOIB | 0.7100 | 0.66% (0.0050) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4100 | -3.85% (-0.0200) |
| NEOL | 0.1640 | 25.79% (0.0410) |
| NORD | 3.2200 | -1.23% (-0.0400) |
| NRF | 3.6500 | 1.93% (0.0700) |
| NTEX | 26.8000 | -14.29% (-5.0000) |
| ORAS | 0.4100 | -29.52% (-0.2450) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| PPLI | 1.9000 | 0% (0.0000) |
| PRAE | 0.5250 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.2100 | 0% (0.0000) |
| PVBS | 0.6600 | -10.42% (-0.0750) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2280 | 24.56% (0.0560) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 12.6000 | -24.24% (-4.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 22.2000 | 4% (1.0000) |
| REVA | 9.5000 | 1% (0.1000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.4600 | 0% (0.0000) |
| SAFE | 2.4700 | -0.8% (-0.0200) |
| SAP | 952.9000 | 0.73% (7.0000) |
| SATU | 7.6000 | -3.03% (-0.2500) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 65.0000 | -4.41% (-3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.4800 | 6.54% (0.1000) |
| SEOM | 1.7000 | 0% (0.0000) |
| SERC | 0.8050 | -1.23% (-0.0100) |
| SEVE | 3.9000 | 9% (0.3800) |
| SIDG | 0.1570 | -0.94% (-0.0020) |
| SIE | 792.0000 | 4.02% (30.7000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.8000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.7400 | -5.52% (-0.1600) |
| SPTU | 1.8000 | -26.23% (-0.6400) |
| STNM | 3.7600 | 2.56% (0.1200) |
| STOF | 3.2000 | -9.09% (-0.3200) |
| TRGI | 13.0000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 0% (0.0000) |
| TSLA | 0.0985 | 7.14% (0.0070) |
| TSND | 0.0600 | -16.67% (-0.0130) |
| TUAA | 0.1190 | -15.11% (-0.0210) |
| UARG | 1.7000 | -12.24% (-0.2400) |
| UNIR | 8.7500 | -0.56% (-0.0500) |
| UNISEM | 0.3500 | -4.76% (-0.0180) |
| UNVR | 68.0000 | 17.74% (11.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 10.7000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.3500 | 18.63% (1.5000) |
| UZIN | 0.5650 | 0.88% (0.0050) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 1.4000 | 18.67% (0.2800) |
| VIRO | 76.0000 | 0% (0.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5150 | -1.3% (-0.0200) |
| ALT | 0.0775 | 0% (0.0000) |
| ALU | 2.8200 | -0.7% (-0.0200) |
| ARM | 0.1580 | -14.69% (-0.0260) |
| ARS | 9.5000 | -1.04% (-0.1000) |
| ARTE | 16.5000 | -0.57% (-0.1000) |
| ATB | 2.9900 | 0.33% (0.0100) |
| BCM | 0.1300 | 0% (0.0000) |
| BIO | 0.7960 | -1.99% (-0.0160) |
| BNET | 0.1945 | 0% (0.0000) |
| BRD | 20.7000 | 0% (0.0000) |
| BRK | 0.1245 | -2.36% (-0.0030) |
| BRM | 2.8000 | 0% (0.0000) |
| BVB | 63.3000 | 0.16% (0.1000) |
| CAOR | 1.8500 | 0% (0.0000) |
| CBC | 98.5000 | 0.98% (1.0000) |
| CMCM | 0.3600 | 0% (0.0000) |
| CMF | 6.1000 | 0% (0.0000) |
| CMP | 0.5820 | -2.68% (-0.0160) |
| CNTE | 39.4000 | -0.45% (-0.2000) |
| COMI | 0.0050 | 0% (0.0000) |
| COTE | 84.6000 | 0.47% (0.4000) |
| DIGI | 61.8000 | 1.97% (1.2000) |
| EBS | 231.0000 | 1.09% (2.5000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4000 | -3.43% (-0.0140) |
| EL | 15.7200 | -0.63% (-0.1000) |
| ELGS | 0.1620 | 0% (0.0000) |
| ELJ | 0.1210 | -3.57% (-0.0050) |
| ELMA | 0.2140 | 1.9% (0.0040) |
| ENP | 1.1700 | -0.75% (-0.0100) |
| FP | 0.3996 | 0.5% (0.0020) |
| IARV | 13.3000 | -0.36% (-0.0500) |
| IMP | 0.2230 | -2.62% (-0.0060) |
| M | 5.7700 | 1.05% (0.0600) |
| MCAB | 0.0286 | 2.63% (0.0008) |
| MECE | 24.8000 | 3.08% (0.8000) |
| MECF | 0.1150 | 0% (0.0000) |
| NAPO | 2.9200 | -4.58% (-0.1400) |
| OIL | 0.1210 | -1.63% (-0.0020) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 7.1000 | 0.68% (0.0500) |
| PREB | 2.9400 | -5.49% (-0.1800) |
| PREH | 3.5000 | -0.53% (-0.0200) |
| PTR | 0.6260 | 0.31% (0.0020) |
| RMAH | 0.7980 | 0.25% (0.0020) |
| ROCE | 0.1570 | -4.85% (-0.0080) |
| RPH | 0.1850 | -2.12% (-0.0040) |
| RRC | 0.0775 | -4.91% (-0.0040) |
| SCD | 4.2800 | -0.44% (-0.0200) |
| SFG | 39.9000 | 1.01% (0.4000) |
| SIF4 | 1.6100 | -0.92% (-0.0150) |
| SNG | 5.8000 | 1.39% (0.0800) |
| SNN | 46.0500 | -1.6% (-0.7500) |
| SNO | 6.9000 | 4.55% (0.3000) |
| SNP | 0.7595 | 0.4% (0.0030) |
| SOCP | 1.6500 | -2.65% (-0.0450) |
| STZ | 0.2340 | -0.75% (-0.0020) |
| TBK | 17.5000 | 1.43% (0.2500) |
| TBM | 0.3540 | -1.94% (-0.0070) |
| TEL | 47.5000 | 1.17% (0.5500) |
| TGN | 23.8000 | 1.49% (0.3500) |
| TLV | 27.6500 | 0.18% (0.0500) |
| TRP | 0.5050 | 2.01% (0.0100) |
| TUFE | 0.2880 | 1.35% (0.0040) |
| UAM | 0.5050 | -0.88% (-0.0050) |
| UCM | 0.6100 | 0% (0.0000) |
| VNC | 0.1365 | 0% (0.0000) |
| WINE | 15.2200 | 1.05% (0.1600) |
| AG | 1.4100 | -0.35% (-0.0050) |
| REIT | 0.1250 | 0% (0.0000) |
| AAB | 3.8600 | 1.47% (0.0600) |
| ALW | 14.2000 | -2.72% (-0.4000) |
| BIOW | 0.1180 | -2.99% (-0.0040) |
| BONA | 1.2100 | 0% (0.0000) |
| CLAIM | 5.6000 | 0% (0.0000) |
| FRB | 0.1220 | -3.83% (-0.0055) |
| MILK | 5.9800 | 0.33% (0.0200) |
| SMTL | 53.8000 | -1.46% (-0.8000) |
| EVER | 1.4150 | 0.71% (0.0100) |
| ONE | 0.6120 | 1.83% (0.0110) |
| TTS | 23.8000 | 0.21% (0.0500) |
| AST | 24.6000 | 1.22% (0.3000) |
| APP | 7.4500 | -8.13% (-0.6500) |
| ADISS | 0.6650 | 0% (0.0000) |
| CC | 7.1500 | 0.68% (0.0500) |
| AROBS | 0.8960 | 0.22% (0.0020) |
| AQ | 1.3200 | 1.92% (0.0250) |
| CODE | 1.4100 | 2% (0.0300) |
| CRC | 13.0000 | -2.27% (-0.3000) |
| ROC1 | 8.7500 | 3.47% (0.3000) |
| DN | 1.5000 | -0.33% (-0.0050) |
| ABN | 0.7050 | 1.26% (0.0100) |
| DENT | 1.1300 | -1.61% (-0.0200) |
| GSH | 1.6100 | -0.62% (-0.0100) |
| TRANSI | 0.3580 | 0.84% (0.0030) |
| BENTO | 12.8500 | -1.15% (-0.1500) |
| CHRD | 10.2000 | -0.84% (-0.1000) |
| STKP | 1.9500 | -3.51% (-0.0800) |
| SPX | 0.2900 | 2.76% (0.0080) |
| DTG | 165.0500 | 1.07% (1.7500) |
| MET | 0.6550 | 0% (0.0000) |
| MIB | 15.0000 | 0% (0.0000) |
| H2O | 124.0000 | -0.95% (-1.2000) |
| INFINITY | 1.9900 | 2.02% (0.0400) |
| LION | 2.7100 | 0.37% (0.0100) |
| 4RT | 45.4000 | 2.19% (1.0000) |
| PE | 20.6000 | 1.86% (0.3800) |
| GGC | 0.5540 | 0% (0.0000) |
| JTG | 4.9000 | -1.61% (-0.0800) |
