Actiuni COCOR SA Bucuresti
Cotatii
| Ultimul preț | 119.0000 | Simbol | COCR |
|---|---|---|---|
| Variație | 7.62% (8.0000) | Valută / Piața | RON / RO |
| Deschidere | 119.0000 | Nr. Acțiuni | 301 691 |
| Preț Mediu | 113.0000 | Valoare Nominala | 40.0000 |
| Preț Minim | 113.0000 | Preț Maxim | 113.0000 |
| Volum Tranzacționat | 15 | Valoarea Tranzacționată | 1 695 |
| Ultima Tranzacție | 16/10/2024 14:58:07 | Capitalizare | 35 901 229 |
Ultima actualizare: 21/11/2024 10:50
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 61 625 | 20.43% |
| Pers.Juridice | 49 793 | 16.5% |
| URSAN LIVIU | 44 747 | 14.83% |
| STOICA DANIEL | 44 221 | 14.66% |
| BROADHURST INVESTMENTS LIMITED loc. NICOSIA CYP | 40 188 | 13.32% |
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 30 911 | 10.25% |
| LONGSHIELD INVESTMENT GROUP S.A. loc. BUCURESTI jud. SECTOR 2 | 30 206 | 10.01% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 4 939 855 | 5 333 881 7.39% | 4 299 291 -24.06% |
| Active circulante - Total | 7 438 653 | 7 637 206 2.6% | 6 704 451 -13.91% |
| Active imobilizate - Total | 129 058 651 | 127 538 580 -1.19% | 126 219 761 -1.04% |
| Capital subscris varsat | 12 067 640 | 12 067 640 0% | 12 067 640 0% |
| Total capitaluri proprii | 107 827 586 | 110 858 401 2.73% | 113 097 599 1.98% |
| Cheltuieli din exploatare - Total | 9 335 045 | 9 783 810 4.59% | 10 970 439 10.82% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 401 701 | 859 121 -63.16% | 1 467 882 41.47% |
| Cheltuieli totale | 10 736 746 | 10 642 931 -0.88% | 12 438 321 14.43% |
| Cifra de afaceri neta | 11 658 575 | 14 197 198 17.88% | 15 016 934 5.46% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 26 170 920 | 22 014 060 -18.88% | 17 421 453 -26.36% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 552 394 | 1 221 974 -27.04% | 2 019 089 39.48% |
| Datorii - Total | 27 723 314 | 23 236 034 -19.31% | 19 440 542 -19.52% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 25 | 24 -4.17% | 25 4% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 953 444 | 3 614 236 73.62% | 2 842 789 -27.14% |
| Rezultat din exploatare | 2 340 078 | 4 414 936 47% | 4 121 426 -7.12% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 386 634 | -800 700 -73.18% | -1 278 637 37.38% |
| Rezultat net | 693 930 | 3 030 815 77.1% | 2 239 198 -35.35% |
| Rezultat curent | 953 444 | 3 614 236 73.62% | 2 842 789 -27.14% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 133 998 506 | 132 872 461 -0.85% | 130 519 052 -1.8% |
| Creante - Total | 5 753 669 | 5 615 661 -2.46% | 5 292 940 -6.1% |
| Venituri in avans | 947 865 | 1 082 056 12.4% | 1 066 807 -1.43% |
| Venituri din exploatare - Total | 11 675 123 | 14 198 746 17.77% | 15 091 865 5.92% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 15 067 | 58 421 74.21% | 189 245 69.13% |
| Venituri totale | 11 690 190 | 14 257 167 18% | 15 281 110 6.7% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 4 966 585 | 5 216 430 4.79% | 4 910 606 -6.23% |
| Active circulante - Total | 6 849 988 | 6 886 406 0.53% | 7 201 202 4.37% |
| Active imobilizate - Total | 131 380 907 | 129 831 761 -1.19% | 128 293 266 -1.2% |
| Capital subscris varsat | 12 067 640 | 12 067 640 0% | 12 067 640 0% |
| Total capitaluri proprii | 106 427 074 | 107 242 585 0.76% | 108 945 663 1.56% |
| Cheltuieli din exploatare - Total | 3 359 535 | 3 738 883 10.15% | 4 727 381 20.91% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 170 971 | 814 693 79.01% | 410 793 -98.32% |
| Cheltuieli totale | 3 530 506 | 4 553 576 22.47% | 5 138 174 11.38% |
| Cifra de afaceri neta | 4 296 071 | 4 654 119 7.69% | 6 443 475 27.77% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 29 920 418 | 27 805 606 -7.61% | 24 258 209 -14.62% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 522 220 | 1 327 472 -14.67% | 1 667 363 20.38% |
| Datorii - Total | 31 442 638 | 29 133 078 -7.93% | 25 925 572 -12.37% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 26 | 26 0% | 0 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 832 015 | 120 208 -592.15% | 1 320 266 90.9% |
| Rezultat din exploatare | 1 002 018 | 923 941 -8.45% | 1 717 381 46.2% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -170 003 | -803 733 78.85% | -397 115 -102.39% |
| Rezultat net | 706 882 | 108 929 -548.94% | 1 118 077 90.26% |
| Rezultat curent | 1 002 018 | 923 941 -8.45% | 1 717 381 46.2% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 136 347 492 | 135 048 191 -0.96% | 133 203 872 -1.38% |
| Creante - Total | 5 149 408 | 5 374 859 4.19% | 5 331 622 -0.81% |
| Venituri in avans | 738 859 | 745 295 0.86% | 990 778 24.78% |
| Venituri din exploatare - Total | 4 361 553 | 4 662 824 6.46% | 6 444 762 27.65% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 968 | 10 960 91.17% | 13 678 19.87% |
| Venituri totale | 4 362 521 | 4 673 784 6.66% | 6 458 440 27.63% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2007 | 10.000000 | 29/04/2008 | 15/05/2008 | 13/05/2008 | - | - |
| 2005 | 6.000000 | 18/04/2006 | - | - | - | - |
| 2004 | 7.198200 | 15/04/2005 | - | - | - | - |
| 2003 | 19.978300 | 24/03/2004 | - | - | - | - |
| 2001 | 7.125000 | 28/02/2002 | - | - | - | - |
| 2000 | 9.167500 | 31/03/2001 | - | - | - | - |
Data Publicării 17/03/2021 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20210317142402_Raport-curent-17-03-2021.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20210317142402_Current-Report-17-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Completare-Convocare-AGAO-22-23-04-2021/01919
Data Publicării 12/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20210312102045_Raport-curent-12-03-2021.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20210312102054_Current-Report-12-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Convocare-AGAO-22-04-2021/3334B
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20210225115840_Raport-curent-26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Rezultate-financiare-preliminare-2020/18439
Data Publicării 22/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20210122132631_Raport-curent-22-01-2021.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20210122132631_Current-Report-22-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Plata-partiala-credit/124D5
Data Publicării 04/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20210104150035_Calendar-financiar-2021.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20210104150034_Financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Calendar-financiar-2021/88E5C
Data Publicării 20/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180820180831_Raport-semestrul-I-2018-Cocor.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Raport-semestrial-S1-2018/B867E
Data Publicării 17/08/2018 10:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180817101849_Comunicat-17-08-2018.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20180817101900_Communique-17-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Disponibilitate-raport-S1-2018/FE6BE
Data Publicării 29/05/2018 18:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180529171642_Raport-curent-29-05-2018.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20180529171657_Current-Report-29-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Hotarari-AGA-O-E-29-05-2018/146D6
Data Publicării 10/05/2018 17:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180510172054_Raport-curent-10-05-2018.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20180510172108_Current-Report-10-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Modificare-Convocare-AGAO-din-29-30-05-2018/3402F
Data Publicării 25/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180425182726_Raport-curent-25-04-2018.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20180425182734_Current-Report-25-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Convocare-AGA-O-E-din-29-05-2018/22BBD
Data Publicării 30/03/2018 15:03
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180330150722_Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Rezultate-financiare-anuale-2017/E209E
Data Publicării 28/03/2018 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180328182701_Raport-curent-28-03-2018.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20180328182707_Current-Report-28-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Schimbare-Directorat/738DD
Data Publicării 27/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180327175027_Raport-curent-27-03-2018.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20180327175037_Current-Report-27-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Hotarari-AGA-O-26-03-2018/8E9AC
Data Publicării 22/02/2018 16:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COCR/COCR_20180222161800_Raport-curent-22-02-2018-COCR.pdf
https://www.bvb.ro/info/Raportari/COCR/COCR_20180222161918_Current-Report-22-02-2018-COCR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COCR-Convocare-AGAO-26-03-2018/F746E
Data Publicării 14/02/2018 14:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Data Publicării 23/01/2018 13:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire COCOR SA Bucuresti
Cod Fiscal 327763
Reg. Com J40/8281/1991
Președinte SC POPESCU MANAGEMENT SRL PRICOPIE CRISTIAN CLAUDIU
Adresă STR.I.C.BRATIANU 29-33 s3
BUCURESTI BUCURESTI RO
Telefon 021/313.14.03
Email [email protected]; [email protected]
Web www.cocor.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9050 | -7.07% (-0.1450) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1046.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1417.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.32% (-1.3000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 78.0000 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 78.2900 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 171.0000 | -3.23% (-5.7500) |
| DTE | 142.1500 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.7600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1830 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5000 | -2.86% (-0.9000) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.9000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4600 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1099.2000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 868.7000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | -1.61% (-0.0250) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9400 | 0% (0.0000) |
| BRK | 0.0964 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0% (0.0000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.6000 | 1.21% (0.8000) |
| EBS | 256.2000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7000 | 0.47% (0.0600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3260 | 1.49% (0.0048) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6700 | 3.98% (0.0260) |
| ROCE | 0.1685 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.25% (0.5000) |
| SNG | 5.3100 | 0.19% (0.0100) |
| SNN | 42.5000 | 0.95% (0.4000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.12% (0.0500) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.4500 | 0.53% (0.1500) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9800 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1500 | 2.39% (0.1200) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | -3.91% (-0.2500) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 23.7% (0.2050) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2780 | 0% (0.0000) |
| DTG | 176.0500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.5000 | 0.67% (0.8000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6300 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
