Actiuni CONTED SA
Cotatii
| Ultimul preț | 42.6000 | Simbol | CNTE |
|---|---|---|---|
| Variație | -14.47% (-6.6000) | Valută / Piața | RON / RO |
| Deschidere | 42.6000 | Nr. Acțiuni | 239 702 |
| Preț Mediu | 39.0000 | Valoare Nominala | 9.5300 |
| Preț Minim | 39.0000 | Preț Maxim | 39.0000 |
| Volum Tranzacționat | 17 | Valoarea Tranzacționată | 663 |
| Ultima Tranzacție | 15/11/2024 16:48:33 | Capitalizare | 10 211 305 |
Ultima actualizare: 21/11/2024 10:42
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| LAGARDE loc. PARIS FRA | 194 443 | 81.12% |
| Pers.Fizice | 26 731 | 11.15% |
| Pers.Juridice | 18 528 | 7.73% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 3 807 383 | 6 940 116 45.14% | 8 143 756 14.78% |
| Active circulante - Total | 6 689 300 | 11 581 844 42.24% | 16 395 759 29.36% |
| Active imobilizate - Total | 5 023 427 | 5 063 224 0.79% | 5 830 817 13.16% |
| Capital subscris varsat | 2 284 360 | 2 284 360 0% | 2 284 360 0% |
| Total capitaluri proprii | 8 054 753 | 9 218 962 12.63% | 10 850 428 15.04% |
| Cheltuieli din exploatare - Total | 14 529 627 | 29 672 959 51.03% | 40 977 533 27.59% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 40 488 | 239 812 83.12% | 641 206 62.6% |
| Cheltuieli totale | 14 570 115 | 29 912 771 51.29% | 41 618 739 28.13% |
| Cifra de afaceri neta | 8 106 529 | 31 032 941 73.88% | 40 955 019 24.23% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 277 907 | 2 250 310 87.65% | 2 555 187 11.93% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 887 687 | 4 648 969 37.89% | 8 261 854 43.73% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 337 | 334 -0.9% | 337 0.89% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -1 824 055 | 1 136 749 260.46% | 1 900 600 40.19% |
| Rezultat din exploatare | -1 857 991 | 1 224 372 251.75% | 2 243 819 45.43% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 33 936 | -87 623 138.73% | -343 219 74.47% |
| Rezultat net | -1 824 055 | 1 136 749 260.46% | 1 609 067 29.35% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 8 830 810 | 12 003 340 26.43% | 13 995 429 14.23% |
| Creante - Total | 2 302 945 | 4 860 191 52.62% | 6 643 747 26.85% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 12 671 636 | 30 897 331 58.99% | 43 221 352 28.51% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 74 424 | 152 189 51.1% | 297 987 48.93% |
| Venituri totale | 12 746 060 | 31 049 520 58.95% | 43 519 339 28.65% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 6 026 598 | 7 839 839 23.13% | 8 247 396 4.94% |
| Active circulante - Total | 10 679 831 | 16 105 813 33.69% | 14 684 763 -9.68% |
| Active imobilizate - Total | 5 136 753 | 5 282 826 2.77% | 6 021 422 12.27% |
| Capital subscris varsat | 2 284 360 | 2 284 360 0% | 2 284 360 0% |
| Total capitaluri proprii | 8 600 138 | 10 553 481 18.51% | 11 232 365 6.04% |
| Cheltuieli din exploatare - Total | 14 373 327 | 20 692 190 30.54% | 17 240 602 -20.02% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 28 353 | 303 946 90.67% | 242 873 -25.15% |
| Cheltuieli totale | 14 401 680 | 20 996 136 31.41% | 17 483 475 -20.09% |
| Cifra de afaceri neta | 14 817 182 | 21 278 116 30.36% | 16 327 880 -30.32% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 263 792 | 2 239 110 -1.1% | 2 828 195 20.83% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 744 141 | 8 364 078 43.28% | 6 565 225 -27.4% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 340 | 334 -1.8% | 349 4.3% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 531 407 | 1 490 973 64.36% | 383 808 -288.47% |
| Rezultat din exploatare | 550 922 | 1 636 684 66.34% | 604 994 -170.53% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -19 515 | -145 711 86.61% | -221 186 34.12% |
| Rezultat net | 531 407 | 1 323 319 59.84% | 370 712 -256.97% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 11 163 351 | 13 122 665 14.93% | 14 268 818 8.03% |
| Creante - Total | 3 096 406 | 8 212 463 62.3% | 5 349 365 -53.52% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 14 924 249 | 22 328 874 33.16% | 17 845 596 -25.12% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 838 | 158 235 94.41% | 21 687 -629.63% |
| Venituri totale | 14 933 087 | 22 487 109 33.59% | 17 867 283 -25.86% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2016 | 0.810000 | 18/03/2017 | 03/04/2017 | 31/03/2017 | 07/02/2017 | 13/04/2017 |
| 2015 | 4.207000 | 12/03/2016 | 28/03/2016 | 25/03/2016 | 28/01/2016 | 07/04/2016 |
| 2014 | 7.049750 | 07/03/2015 | 23/03/2015 | 20/03/2015 | 28/01/2015 | 27/03/2015 |
| 2013 | 11.277000 | 15/03/2014 | 31/03/2014 | 27/03/2014 | 29/01/2014 | 04/04/2014 |
| 2012 | 9.810000 | 02/03/2013 | 18/03/2013 | 14/03/2013 | 21/01/2013 | 21/03/2013 |
| 2010 | 3.024000 | 27/02/2011 | 14/03/2011 | 10/03/2011 | - | 15/03/2011 |
| 2009 | 6.410000 | 28/02/2010 | 15/03/2010 | 11/03/2010 | - | - |
| 2008 | 5.640000 | 22/02/2009 | 10/03/2009 | 06/03/2009 | - | - |
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210225151602_raport-curent-rezultate-preliminare-31-12-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210225151603_raport-curent-rezultate-preliminare-31-12-2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Rezultate-financiare-preliminare-2020/CBF13
Data Publicării 25/02/2021 07:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210225073626_raport-curent-convocare-adunare-generala-12-04-2021.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210225073626_raport-curent-convocare-adunare-generala-12-04-2021-ENGLEZA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Convocare-AGA-Anuala-12-aprilie-2021/F79D5
Data Publicării 24/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210224081916_raport-curent-disponibilitate-rezultate-anuale-preliminare-2.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210224082359_raport-curent-disponibilitate-rezultate-anuale-preliminare-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Disponibilitate-raport-rezultate-preliminare-pentru-anul-2020/08518
Data Publicării 18/02/2021 11:02
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210218110740_Raport-curent-notificare-tranzactii-RO.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210218110740_Current-report-transaction-notification-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-5-/9EE81
Data Publicării 14/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210113130331_raport-curent-calendar-financiar-anul-2021-Romana.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210113130330_Raport-curent-calendar-financiar-anul-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Calendar-financiar-2021/F784A
Data Publicării 19/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181219121128_raport-curent-acte-juridice.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20181219121201_raport-curent-acte-juridice-ENGLEZA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Raport-conf-art-82-din-Legea-24-2017/14295
Data Publicării 03/12/2018 16:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181203161508_erata-la-raport-curent-convocare-adunare-generala-10-01-2019.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20181203161534_Erata-la-raport-curent-convocare-adunare-generala-10-01-2019.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Modificare-Convocare-AGAO-10-01-2019/498AD
Data Publicării 27/11/2018 08:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181127074112_raport-curent-convocare-adunare-generala-10-01-2019.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20181127074112_raport-curent-convocare-adunare-generala-10-01-2019-ENGLEZA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Convocare-AGAO-10-01-2019/66C5B
Data Publicării 22/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122094400_03-NEGREANU-Valeria-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Tranzactii-management-art-19-Reg-UE-596-2014/96036
Data Publicării 22/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122094237_02-PUJIN-Nelu-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Tranzactii-management-art-19-Reg-UE-596-2014/BADFB
Data Publicării 22/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122094059_01-POPA-Manole-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Tranzactii-management-art-19-Reg-UE-596-2014/80684
Data Publicării 22/11/2018 09:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122093155_03-NEGREANU-Valeria-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-5-/C1DF9
Data Publicării 22/11/2018 09:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122093058_02-PUJIN-Nelu-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-5-/9DE95
Data Publicării 22/11/2018 09:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122092959_01-POPA-Manole-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-5-/427F8
Data Publicării 22/11/2018 09:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122092857_00-HAMIDI-Haissam-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-50-/5EAC1
Data Publicării 15/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181115081823_ro-tot-bvb-15-11-2018.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20181115081823_en-tot-bvb-15-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Raport-trim-3-2018/5D9DD
Data Publicării 20/08/2018 08:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20180820084038_Raport-curent-hotarare-AGOA-18-08-2018.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20180820084039_Raport-curent-hotarare-AGOA-18-08-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Hotarari-AGA-O-18-08-2018/E8666
Data Publicării 20/08/2018 08:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 16/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20180816083726_TOT-rap-sit-fin-decl-CA-ro.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20180816083726_TOT-rap-sit-fin-decl-CA-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Raport-semestrial-S1-2018/252FC
Data Publicării 12/07/2018 09:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20180712085814_raport-curent-convocare-adunare-generala-18-08-2018.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20180712085814_raport-curent-convocare-adunare-generala-18-08-2018-ENGLEZA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Convocare-AGAO-pentru-data-de-18-august-2018/C9D32
Informații Companie
Denumire CONTED SA
Cod Fiscal 622445
Reg. Com J7/107/1991
Președinte reprezentata prin HAMIDI HAISSAM SOCIETATEA LAGARDE PARIS, FRANTA
Adresă STR. 1 DECEMBRIE 1918, NR.8
DOROHOI BOTOSANI RO
Telefon 0231-610064; 0231-615457
Email [email protected]
Web www.conted.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9200 | -2.44% (-0.0500) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1044.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1418.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.77% (-1.7400) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 1.89% (0.0200) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.4600 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 77.7600 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 170.5000 | -3.23% (-5.7500) |
| DTE | 142.0000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.9600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1830 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5100 | -3.05% (-0.9600) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.0000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4600 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1097.8000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 866.4000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | -1.93% (-0.0300) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9000 | 0% (0.0000) |
| BRK | 0.0962 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0% (0.0000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.4000 | 1.21% (0.8000) |
| EBS | 255.1000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7200 | 2.05% (0.2600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3260 | 1.42% (0.0046) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6700 | 3.98% (0.0260) |
| ROCE | 0.1685 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.5% (0.6000) |
| SNG | 5.3000 | 0.19% (0.0100) |
| SNN | 42.4000 | 0.24% (0.1000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0% (0.0000) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.4000 | 0.35% (0.1000) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9800 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1500 | 2.19% (0.1100) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | -3.91% (-0.2500) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 23.7% (0.2050) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2780 | 0% (0.0000) |
| DTG | 175.4500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.8000 | 0.67% (0.8000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8300 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
