Actiuni COMVEX SA CONSTANTA
Cotatii
| Ultimul preț | 83.0000 | Simbol | CMVX |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 83.0000 | Nr. Acțiuni | 11 655 971 |
| Preț Mediu | 82.5000 | Valoare Nominala | 2.5000 |
| Preț Minim | 82.5000 | Preț Maxim | 82.5000 |
| Volum Tranzacționat | 2 | Valoarea Tranzacționată | 165 |
| Ultima Tranzacție | 21/11/2024 10:30:12 | Capitalizare | 967 445 593 |
Ultima actualizare: 21/11/2024 11:00
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SOLIDMET SRL loc. BUCURESTI jud. SECTOR 1 | 3 576 953 | 30.69% |
| LIBERTY HOLDCO GALATI & SKOPJE LIMITED loc. LONDRA GBR | 3 277 526 | 28.12% |
| NICOLA RUXANDRA-IOANA | 2 050 040 | 17.59% |
| DRAGOI ANCA MIHAELA | 2 050 040 | 17.59% |
| Pers.Fizice | 485 966 | 4.17% |
| Pers.Juridice | 215 446 | 1.85% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 13 610 281 | 88 714 865 84.66% | 110 345 508 19.6% |
| Active circulante - Total | 66 483 330 | 181 937 590 63.46% | 199 515 322 8.81% |
| Active imobilizate - Total | 436 544 733 | 427 295 613 -2.16% | 420 905 785 -1.52% |
| Capital subscris varsat | 29 139 928 | 29 139 928 0% | 29 139 928 0% |
| Total capitaluri proprii | 308 146 172 | 382 506 709 19.44% | 423 966 494 9.78% |
| Cheltuieli din exploatare - Total | 130 703 866 | 255 472 088 48.84% | 222 219 573 -14.96% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 7 351 870 | 8 070 029 8.9% | 14 158 339 43% |
| Cheltuieli totale | 138 055 736 | 263 542 117 47.62% | 236 377 912 -11.49% |
| Cifra de afaceri neta | 161 235 635 | 356 917 155 54.83% | 425 706 251 16.16% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 137 682 932 | 120 787 478 -13.99% | 96 204 915 -25.55% |
| Datorii ce trebuie platite intr-o perioada de un an | 55 132 778 | 95 157 739 42.06% | 90 497 662 -5.15% |
| Datorii - Total | 192 815 710 | 215 945 217 10.71% | 186 702 577 -15.66% |
| Furnizori restanti - Total | 7 944 053 | 13 597 261 41.58% | 24 975 595 45.56% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 350 | 385 9.09% | 416 7.45% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 7 944 053 | 13 597 261 41.58% | 24 975 595 45.56% |
| Rezultat brut | 33 327 334 | 124 345 751 73.2% | 222 627 396 44.15% |
| Rezultat din exploatare | 39 094 844 | 126 677 809 69.14% | 225 601 787 43.85% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -5 767 510 | -2 332 058 -147.31% | -2 974 391 21.6% |
| Rezultat net | 32 387 501 | 104 360 675 68.97% | 189 722 243 44.99% |
| Rezultat curent | 33 327 334 | 124 345 751 73.2% | 222 627 396 44.15% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 453 891 342 | 518 940 459 12.53% | 533 180 502 2.67% |
| Creante - Total | 27 119 358 | 52 300 027 48.15% | 55 709 842 6.12% |
| Venituri in avans | 5 165 266 | 4 744 226 -8.87% | 4 515 957 -5.05% |
| Venituri din exploatare - Total | 169 798 710 | 382 149 897 55.57% | 447 821 360 14.66% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 584 360 | 5 737 971 72.39% | 11 183 948 48.69% |
| Venituri totale | 171 383 070 | 387 887 868 55.82% | 459 005 308 15.49% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 5 890 746 | 61 447 461 90.41% | 10 835 690 -467.08% |
| Active circulante - Total | 55 791 951 | 132 070 381 57.76% | 119 302 258 -10.7% |
| Active imobilizate - Total | 440 162 670 | 429 560 860 -2.47% | 427 237 022 -0.54% |
| Capital subscris varsat | 29 139 928 | 29 139 928 0% | 29 139 928 0% |
| Total capitaluri proprii | 287 676 829 | 351 431 765 18.14% | 340 467 171 -3.22% |
| Cheltuieli din exploatare - Total | 58 588 021 | 95 157 009 38.43% | 102 826 979 7.46% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 4 410 034 | 2 245 767 -96.37% | 4 180 942 46.29% |
| Cheltuieli totale | 62 998 055 | 97 402 776 35.32% | 107 007 921 8.98% |
| Cifra de afaceri neta | 71 646 152 | 150 570 319 52.42% | 152 242 370 1.1% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 156 139 479 | 134 104 765 -16.43% | 87 973 213 -52.44% |
| Datorii ce trebuie platite intr-o perioada de un an | 51 264 295 | 72 079 739 28.88% | 110 094 230 34.53% |
| Datorii - Total | 207 403 774 | 206 184 504 -0.59% | 198 067 443 -4.1% |
| Furnizori restanti - Total | 9 071 171 | 9 038 895 -0.36% | 24 973 066 63.81% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 319 | 366 12.84% | 404 9.41% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 9 071 171 | 9 038 895 -0.36% | 24 973 066 63.81% |
| Rezultat brut | 11 918 157 | 61 137 001 80.51% | 52 401 583 -16.67% |
| Rezultat din exploatare | 15 745 869 | 61 051 062 74.21% | 53 634 534 -13.83% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -3 827 712 | 85 939 4553.99% | -1 232 951 106.97% |
| Rezultat net | 11 918 157 | 51 712 860 76.95% | 43 977 703 -17.59% |
| Rezultat curent | 15 745 869 | 61 051 062 74.21% | 53 634 534 -13.83% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 451 601 210 | 494 394 972 8.66% | 439 668 779 -12.45% |
| Creante - Total | 25 036 946 | 38 816 843 35.5% | 33 828 816 -14.74% |
| Venituri in avans | 5 353 585 | 4 945 994 -8.24% | 4 273 428 -15.74% |
| Venituri din exploatare - Total | 74 333 890 | 156 208 071 52.41% | 156 461 513 0.16% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 582 322 | 2 331 706 75.03% | 2 947 991 20.91% |
| Venituri totale | 74 916 212 | 158 539 777 52.75% | 159 409 504 0.55% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 10.724100 | 22/04/2024 | 04/06/2024 | 03/06/2024 | 21/03/2024 | 21/06/2024 |
| 2022 | 12.868900 | 28/08/2023 | 13/09/2023 | 12/09/2023 | 26/07/2023 | 29/09/2023 |
| 2021 | 1.850800 | 23/09/2022 | 14/10/2022 | 13/10/2022 | 22/08/2022 | 02/11/2022 |
| 2021 | 0.723000 | 28/04/2022 | 03/06/2022 | 02/06/2022 | 24/03/2022 | 22/06/2022 |
| 2012 | 2.095100 | 27/05/2013 | 14/06/2013 | 12/06/2013 | - | - |
| 2007 | 3.395600 | 17/04/2008 | 08/05/2008 | - | - | - |
| 2006 | 1.818900 | 12/04/2007 | 30/04/2007 | 26/04/2007 | - | - |
| 2005 | 3.601600 | 29/03/2006 | 14/04/2006 | 12/04/2006 | - | - |
| 2004 | 1.197900 | 18/04/2005 | - | - | - | - |
| 2003 | 2.099500 | 28/04/2004 | - | - | - | - |
| 2002 | 1.092500 | 21/04/2003 | - | - | - | - |
| 2001 | 0.234200 | 11/03/2002 | - | - | - | - |
| 2000 | 0.432100 | 10/04/2001 | - | - | - | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 925.88 | -0.17 -0.02% |
Data Publicării 05/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20181205145010_Cmvx-Raport-curent-05-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/71EAA
Data Publicării 25/09/2018 16:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180925154610_Cmxv-Raport-curent-hotarari-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Hotarari-AGAO-24-09-2018/CCADE
Data Publicării 14/09/2018 13:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180914134902_Raport-curent-Cvmx-14-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/42B69
Data Publicării 24/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180824183100_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180824184948_comunicat.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Raport-semestrial-S1-2018/D871C
Data Publicării 23/08/2018 18:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180823173302_Raport-curent-convocare-AGOA.pdf
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180823173302_Current-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Convocare-AGAO-24-25-Septembrie-2018/0BEE8
Data Publicării 20/08/2018 13:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180820133859_Raport-curent-Cmvx-20-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/52027
Data Publicării 29/06/2018 14:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180629143905_Raport-curent-Cmvx-29-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/06459
Data Publicării 18/06/2018 17:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180618172828_Raport-curent-18-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/EDA88
Data Publicării 02/05/2018 12:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180502122656_Raport-curent-02-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Hotarari-AGA-O-30-04-2018/C1F11
Data Publicării 30/04/2018 17:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180430162555_Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Raport-anual-2017/8B2C1
Data Publicării 29/03/2018 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180329182222_precizari-repartizare-profit.pdf
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180329182235_en-precizari-rap-curent-repartizare-profit.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Propunere-privind-repartizarea-profitului-2017/CB617
Data Publicării 29/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180329181552_Raport-curent-29-03-2018.pdf
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180329181603_Current-report-29-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Convocare-AGA-Anuala-30-Aprilie-2-Mai-2018/9E96E
Data Publicării 22/03/2018 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180322140208_Raport-curent-22-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/E98E7
Data Publicării 27/02/2018 14:02
Categorie Emitenti - Altele
Legături Externe
Data Publicării 20/02/2018 14:02
Categorie Emitenti - Altele
Legături Externe
Data Publicării 02/02/2018 16:02
Categorie Emitenti - Altele
Legături Externe
Data Publicării 26/01/2018 12:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 22/01/2018 13:01
Categorie Emitenti - Altele
Legături Externe
Data Publicării 18/01/2018 10:01
Categorie Emitenti - Altele
Legături Externe
Data Publicării 12/01/2018 12:01
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire COMVEX SA CONSTANTA
Cod Fiscal 1909360
Reg. Com J13/622/1991
Președinte PANAIT VIOREL
Adresă STR.INCINTA PORT DANA 80-84
CONSTANTA CONSTANTA RO
Telefon 0241/639.016; 0241/603.051
Email [email protected]
Web www.comvex.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9100 | -0.49% (-0.0100) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1046.5000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1420.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0.41% (0.0200) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.32% (-1.3000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.6600 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.8000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 78.1000 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 171.0000 | -3.23% (-5.7500) |
| DTE | 142.1000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.7800 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1830 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5000 | -2.86% (-0.9000) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.0000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -5.68% (-0.1000) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4320 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3800 | 0% (0.0000) |
| SAP | 1100.8000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 870.0000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | -1.61% (-0.0250) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0% (0.0000) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9400 | -0.32% (-0.0600) |
| BRK | 0.0964 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0% (0.0000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 76.0000 | -1.04% (-0.8000) |
| DIGI | 66.6000 | 0.6% (0.4000) |
| EBS | 256.1000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.8600 | 1.58% (0.2000) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3252 | 0.68% (0.0022) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1500 | 0% (0.0000) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6700 | 3.98% (0.0260) |
| ROCE | 0.1655 | 11.26% (0.0170) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.2000 | 1% (0.4000) |
| SNG | 5.3000 | 0.19% (0.0100) |
| SNN | 42.5000 | 0.95% (0.4000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7280 | 0.9% (0.0065) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.63% (0.0480) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.12% (0.0500) |
| TGN | 23.6000 | 0% (0.0000) |
| TLV | 28.5000 | 0.53% (0.1500) |
| TRP | 0.4475 | 0.22% (0.0010) |
| TUFE | 0.3180 | 0% (0.0000) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -2.36% (-0.0150) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9800 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | 0% (0.0000) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1600 | 2.98% (0.1500) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0% (0.0000) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0500 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.9000 | 0% (0.0000) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2760 | -4.14% (-0.0120) |
| DTG | 176.1500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.7000 | 0.67% (0.8000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
