Actiuni SIF HOTELURI SA

Cotatii

Ultimul preț	1.9500	Simbol	CAOR
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	1.9500	Nr. Acțiuni	32 142 441
Preț Mediu	1.8500	Valoare Nominala	0.2000
Preț Minim	1.8500	Preț Maxim	1.8500
Volum Tranzacționat	50	Valoarea Tranzacționată	93
Ultima Tranzacție	14/08/2024 10:00:00	Capitalizare	62 677 760

Ultima actualizare: 14/08/2024 16:42

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
LION CAPITAL S.A. loc. ARAD jud. ARAD	31 820 906	99%
Pers.Fizice	299 340	0.93%
Pers.Juridice	11 866	0.04%
STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1	10 329	0.03%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	62 834 833	72 424 395 13.24%	7 125 884 -916.36%
Active circulante - Total	67 602 584	78 150 973 13.5%	81 371 387 3.96%
Active imobilizate - Total	27 767 903	22 251 767 -24.79%	22 771 225 2.28%
Capital subscris varsat	80 356 103	80 356 103 0%	6 428 488 -1150%
Total capitaluri proprii	88 297 366	92 754 924 4.81%	28 483 987 -225.64%
Cheltuieli din exploatare - Total	19 733 238	72 759 972 72.88%	10 558 983 -589.08%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 078 776	1 280 798 15.77%	618 740 -107%
Cheltuieli totale	20 812 014	74 040 770 71.89%	11 177 723 -562.4%
Cifra de afaceri neta	16 400 485	20 392 018 19.57%	3 485 397 -485.07%
Datorii ce trebuie platite intr-o perioada mai mare de un an	2 305 370	1 921 238 -19.99%	1 413 122 -35.96%
Datorii ce trebuie platite intr-o perioada de un an	4 744 175	5 752 509 17.53%	74 273 724 92.25%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	104	109 4.59%	32 -240.63%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	5 655 738	3 610 505 -56.65%	10 618 747 66%
Rezultat din exploatare	4 750 923	2 208 747 -115.1%	5 822 317 62.06%
Rezultat extraordinar	0	0	0
Rezultat financiar	904 815	1 401 758 35.45%	4 796 430 70.77%
Rezultat net	4 592 658	1 748 205 -162.71%	8 610 542 79.7%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	90 602 736	94 676 162 4.3%	29 897 109 -216.67%
Creante - Total	1 921 053	679 781 -182.6%	548 366 -23.96%
Venituri in avans	105 288	0	1 491
Venituri din exploatare - Total	24 484 161	74 968 719 67.34%	16 381 300 -357.65%
Venituri extraordinare	0	0	0
Venituri financiare	1 983 591	2 682 556 26.06%	5 415 170 50.46%
Venituri totale	26 467 752	77 651 275 65.91%	21 796 470 -256.26%

Bilanț contabil

	Semestrial - 2021	Semestrial - 2022	Semestrial - 2023
Active circulante, respectiv datorii curente nete	7 211 412	63 678 431 88.68%	74 301 113 14.3%
Active circulante - Total	11 499 454	87 727 472 86.89%	79 364 414 -10.54%
Active imobilizate - Total	83 000 425	27 527 321 -201.52%	22 063 413 -24.76%
Capital subscris varsat	80 356 103	80 356 103 0%	80 356 103 0%
Total capitaluri proprii	81 038 387	88 916 619 8.86%	94 443 288 5.85%
Cheltuieli din exploatare - Total	6 800 588	8 657 557 21.45%	2 419 391 -257.84%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	221 618	517 297 57.16%	294 432 -75.69%
Cheltuieli totale	7 022 206	9 174 854 23.46%	2 713 823 -238.08%
Cifra de afaceri neta	4 049 320	9 194 155 55.96%	1 854 561 -395.76%
Datorii ce trebuie platite intr-o perioada mai mare de un an	9 173 450	2 289 133 -300.74%	1 921 238 -19.15%
Datorii ce trebuie platite intr-o perioada de un an	4 896 150	24 626 993 80.12%	5 187 404 -374.75%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	98	114 14.04%	36 -216.67%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-1 143 817	661 672 272.87%	1 999 519 66.91%
Rezultat din exploatare	-2 247 397	606 525 470.54%	-229 996 363.71%
Rezultat extraordinar	0	0	0
Rezultat financiar	1 103 580	55 147 -1901.16%	2 229 515 97.53%
Rezultat net	-1 337 772	619 253 316.03%	1 688 363 63.32%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	90 211 837	91 205 752 1.09%	96 364 526 5.35%
Creante - Total	609 970	1 618 621 62.32%	246 672 -556.18%
Venituri in avans	79 897	85 114 6.13%	0
Venituri din exploatare - Total	4 553 191	9 264 082 50.85%	2 189 395 -323.13%
Venituri extraordinare	0	0	0
Venituri financiare	1 325 198	572 444 -131.5%	2 523 947 77.32%
Venituri totale	5 878 389	9 836 526 40.24%	4 713 342 -108.7%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	0.186600	29/04/2024	31/05/2024	30/05/2024	26/03/2024	20/06/2024
2004	0.890000	26/04/2005	-	-	-	-

Rezultate financiare preliminare 2020

Data Publicării 25/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/CAOR_20210225093343_04-Situatii-financiare-2020-preliminate-ro.pdf
https://www.bvb.ro/infocont/infocont21/CAOR_20210225100120_04-Situatii-financiare-2020-preliminate-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Rezultate-financiare-preliminare-2020/82B1C

Raport auditor - art. 92 ind. 3 Legea 24/2017 sem II 2020

Data Publicării 09/02/2021 15:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CAOR_20210209152439_03-Raport-auditor---Raport-constatari-SIF-Hoteluri.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-auditor-art-92-ind-3-Legea-24-2017-sem-II-2020/C5CCD

Calendar financiar 2021

Data Publicării 25/01/2021 16:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CAOR_20210125155903_02-Raport-curent-privind-informatiile-prevazute-la-art-92-d.pdf
https://www.bvb.ro/infocont/infocont21/CAOR_20210125161312_02-Raport-curent-privind-informatiile-prevazute-la-art-92-d.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Calendar-financiar-2021/80DE7

Litigiu

Data Publicării 15/01/2021 14:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CAOR_20210115144206_01-Raport-curent---Hajdu-Bau-RO.pdf
https://www.bvb.ro/infocont/infocont21/CAOR_20210115144206_01-Raport-curent---Hajdu-Bau-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Litigiu/3B652

Litigiu

Data Publicării 14/12/2018 08:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20181214082510_11-Raport-curent---Hajdu-Bau.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20181214082510_11-Raport-curent---Hajdu-Bau-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Litigiu/A943A

Raport trim 3 2018

Data Publicării 15/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20181115081752_00-Raport-trimestrul-III-2018---total.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-trim-3-2018/643C9

Raport conf. art. 82 din Legea 24/2017

Data Publicării 26/09/2018 08:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180926082907_10-Raport-curent---Imprumut-la-SIFI-BH-Retail-SA.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180926082907_10-Current-Report---Borrow-to-SIFI-BH-Retail-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-conf-art-82-din-Legea-24-2017/A94D9

Raport semestrial S1 2018

Data Publicării 16/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180814145954_A2-Raport-semestrul-I-2018---integral.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180814145954_A2-2018-H1-Financial-Report---integral.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-semestrial-S1-2018/9DCAD

Disponibilitate raport S1 2018

Data Publicării 14/08/2018 15:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180814151412_C-Comunicat-privind-disponibilitatea-rezultatelor-financiar.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180814151412_C-Announcement-concerning-the-availability-of-the-2018-H1-f.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Disponibilitate-raport-S1-2018/95AC0

Litigiu

Data Publicării 15/06/2018 11:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180615112037_09-Raport-curent---Hajdu-Bau.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180615113123_09-Raport-curent---Hajdu-Bau-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Litigiu/CD3B2

Constituire comitet audit

Data Publicării 12/06/2018 10:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180612094757_08-Raport-curent---Comitet-de-audit.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180612094757_08-Raport-curent---Audit-committee.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Constituire-comitet-audit/84985

Raport trim I 2018

Data Publicării 15/05/2018 08:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180515082059_01-Raport-trimestrul-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-trim-I-2018/7F08A

Litigiu

Data Publicării 11/05/2018 15:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180511151627_07-Raport-curent---Hajdu-Bau.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180511151627_07-Raport-curent---Hajdu-Bau-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Litigiu/3D306

Alegere Presedinte Consiliu Administratie

Data Publicării 07/05/2018 14:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180507134623_06-Raport-curent---alegere-presedinte-consiliu-de-administr.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180507134623_06-Raport-curent---alegere-presedinte-consiliu-de-administr.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Alegere-Presedinte-Consiliu-Administratie/92EBF

Raport anual 2017

Data Publicării 17/04/2018 16:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180417154833_00-Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-anual-2017/861A3

Hotarari AGA O 16.04.2018

Data Publicării 17/04/2018 14:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180417135314_02-Raport-curent---Hotarari-AGA-16-04-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180417135314_02-Raport-curent---Hotarari-AGA-16-04-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Hotarari-AGA-O-16-04-2018/B1938

Desfasurare AGA Ordinara

Data Publicării 16/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Litigii

Data Publicării 05/03/2018 13:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180305135331_05-Raport-curent---Hajdu-Bau.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180305135331_05-Raport-curent---Hajdu-Bau-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Litigii/06DD9

Convocare AGAO 16/17.04.2018

Data Publicării 28/02/2018 17:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180228164116_00-Convocator-AGOA-16-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180228164116_00-Call-of-OGM-16-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Convocare-AGAO-16-17-04-2018/DE90F

Schimbare presedinte consiliu administratie

Data Publicării 28/02/2018 16:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180228163616_04-Raport-curent---presedinte-Consiliu-Administratie.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180228163616_04-Current-Report---Chairman-of-the-Board-of-Directors.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Schimbare-presedinte-consiliu-administratie/214E6

Informații Companie

Denumire SIF HOTELURI SA

Cod Fiscal 56150

Reg. Com J5/126/1991

Președinte HORVATH GABOR

Adresă Str. EMANUIL GOJDU NR 53, BL. A 10

ORADEA BIHOR RO

Telefon 0259-475271

Email [email protected]; [email protected]

Web www.sif-hoteluri.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.3200	-0.43% (-0.0100)
ADS	1074.5000	-1.92% (-20.5000)
AGCM	0.2000	0% (0.0000)
AGQR	0.9350	-20.83% (-0.2500)
ALB	0.9000	29.35% (0.2700)
ALCQ	62.0000	-36.92% (-24.0000)
ALRV	26.2000	-29.59% (-11.6000)
ALV	1277.0000	3.24% (40.0000)
AMAL	0.0500	0% (0.0000)
ANIM	3.0000	-27.03% (-0.9260)
ANTE	0.0565	29.7% (0.0150)
ARAX	1.7700	0% (0.0000)
ARCU	4.0800	-6.93% (-0.3500)
ARCV	0.1150	-10.94% (-0.0140)
ARJI	6.0000	-28.98% (-2.5500)
ARMT	2.1800	28.57% (0.6000)
ARO	0.3300	4% (0.0140)
ASC	3.8300	0% (0.0000)
ATRD	47.2000	-6.8% (-3.5000)
AVIO	2.0000	6% (0.1200)
BAYN	128.5000	0.67% (0.8600)
BBGA	2.2000	3.45% (0.1000)
BIBU	1.6000	-13.79% (-0.3200)
BLEA	0.4900	-26.32% (-0.2500)
BMW	397.0000	1.34% (5.3000)
BNAT	0.1560	28.33% (0.0340)
BRCR	0.2900	10.34% (0.0300)
BRNA	61.5000	0% (0.0000)
BUCU	12.3000	5.74% (0.7000)
BUCV	1.2400	-0.76% (-0.0100)
CACU	19.0000	-0.89% (-0.2000)
CAIN	31.6000	7.14% (3.0000)
CBKN	61.2000	0.78% (0.4800)
CCOM	0.0475	-17.39% (-0.0100)
CEPO	2.3000	4.55% (0.1000)
CFED	1.2500	4.12% (0.0700)
CHIA	20.0000	0.72% (0.2000)
CICO	19.2000	-4.55% (-1.0000)
CMIL	2.0200	0% (0.0000)
CMVX	91.5000	0% (0.0000)
COBL	9.4500	-28.77% (-4.2000)
COCB	1.1600	26.92% (0.3500)
COCR	87.0000	-16.35% (-17.0000)
COEC	45.0000	5.45% (3.0000)
COET	5.1000	4.48% (0.3000)
COKJ	71.0000	-1.39% (-1.0000)
COLK	8.0000	-19.05% (-2.0000)
COMY	2.0400	5.84% (0.1600)
CORO	4.2200	19.05% (0.8000)
COTM	5.1000	16.44% (0.7200)
COTN	4.2200	26.58% (1.2600)
COVB	0.2800	-14.74% (-0.0560)
CPLB	6.0500	-20% (-2.0000)
CRPC	1.3000	-27.78% (-0.5000)
CTT	291.3000	-0.68% (-2.0000)
CTUL	6.5000	0% (0.0000)
DAI	287.4500	0.16% (0.4500)
DBK	66.1800	0.47% (0.3100)
DIAS	50.0000	25.79% (8.2000)
DOIS	2.4200	0% (0.0000)
DPW	179.9000	-10.68% (-21.8500)
DTE	122.7000	0.71% (0.8500)
EEAI	1.0400	1.67% (0.0200)
ELCT	10.5000	3.08% (0.4000)
ELEL	2.4000	0% (0.0000)
ELER	36.0000	0% (0.0000)
ELJA	41.0000	5.45% (3.0000)
ELV	0.4860	0% (0.0000)
ELZY	13.1000	2.22% (0.3000)
EMAI	8.7000	2.78% (0.2500)
EMTL	21.0000	3.96% (0.8000)
EOAN	59.2000	2.67% (1.6000)
FACY	10.0000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	7.0000	0% (0.0000)
FEP	0.1100	14.68% (0.0160)
FERO	0.4300	-4.26% (-0.0200)
FIMR	3.5000	10% (0.4000)
FLAO	48.0000	0.93% (0.5000)
FOJE	13.7000	-1.44% (-0.2000)
FOSB	0.2700	-7.82% (-0.0280)
GALF	5.3000	0% (0.0000)
GAOY	80.0000	29.89% (26.0000)
GHIM	11.3000	0% (0.0000)
GRIU	1.1600	0% (0.0000)
HAI	0.6000	0% (0.0000)
HLEB	36.4000	-0.56% (-0.2000)
HUNT	0.4320	0% (0.0000)
IAMU	8.3000	-9.09% (-1.0000)
IANY	21.0000	29.52% (6.2000)
IASX	23.0000	0% (0.0000)
ICEV	1.0100	0% (0.0000)
ICMA	2.0400	29.73% (0.6600)
INCT	2.3000	-4.17% (-0.1000)
INMA	2.4600	0% (0.0000)
INOX	1.8700	0% (0.0000)
INTA	26.0000	-9.72% (-2.8000)
IORB	0.1610	15% (0.0300)
IPHI	35.0000	-4.17% (-2.0000)
IPRO	0.6800	0% (0.0000)
IPRU	1.8200	1.66% (0.0300)
IUBR	0.1550	0% (0.0000)
LCSI	17.4000	4.07% (0.7000)
LHA	27.6800	0.54% (0.1500)
LIH	1.4400	-1.02% (-0.0150)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.0000	6.34% (1.3000)
MALI	17.2000	1.16% (0.2000)
MAM	1.7700	0% (0.0000)
MAMA	0.2260	0% (0.0000)
MEBY	14.0000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.3000	0% (0.0000)
MEOR	3.0000	0% (0.0000)
MEOY	0.1750	2.86% (0.0050)
MINO	0.1560	-0.66% (-0.0010)
MOBG	7.5500	12.36% (1.1000)
MOIB	0.7100	0.66% (0.0050)
MORA	1.0500	0% (0.0000)
MRDO	9.5500	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4100	-3.85% (-0.0200)
NEOL	0.1640	25.79% (0.0410)
NORD	3.2200	-1.23% (-0.0400)
NRF	3.6500	1.93% (0.0700)
NTEX	26.8000	-14.29% (-5.0000)
ORAS	0.4100	-29.52% (-0.2450)
PCTM	27.0000	5.26% (1.6000)
PETY	13.5000	0% (0.0000)
PPLI	1.9000	0% (0.0000)
PRAE	0.5250	0% (0.0000)
PRBU	1000.0000	-18.03% (-220.0000)
PRIB	8.4500	-15.25% (-1.8000)
PRSN	0.2100	0.47% (0.0010)
PVBS	0.6600	14.73% (0.0950)
RANT	4.0600	0.88% (0.0400)
RCHI	0.2280	24.56% (0.0560)
REFE	26.0000	-6.25% (-1.8000)
RELE	12.6000	-24.24% (-4.0000)
REMM	17.2000	2.38% (0.4000)
RETZ	22.2000	4% (1.0000)
REVA	9.5000	1% (0.1000)
ROOF	8.3000	5% (0.4000)
RRD	1.4600	0% (0.0000)
SAFE	2.4600	-1.2% (-0.0300)
SAP	949.4000	0.73% (7.0000)
SATU	7.6000	-3.03% (-0.2500)
SCBC	24.6000	3.15% (0.8000)
SCDM	65.0000	-4.41% (-3.0000)
SEBZ	14.3000	29.11% (4.6000)
SEOL	1.4800	5.88% (0.0900)
SEOM	1.7000	0% (0.0000)
SERC	0.8050	-1.23% (-0.0100)
SEVE	3.9000	9% (0.3800)
SIDG	0.1570	-0.94% (-0.0020)
SIE	792.0000	4.02% (30.7000)
SIEP	0.2000	0% (0.0000)
SIGS	0.3700	0% (0.0000)
SINA	10.8000	-4.23% (-0.6000)
SINT	3.7000	-22.58% (-1.4000)
SIRJ	0.9700	0% (0.0000)
SNC	2.7400	-5.52% (-0.1600)
SPTU	1.8000	-26.23% (-0.6400)
STNM	3.7600	2.56% (0.1200)
STOF	3.2000	-9.09% (-0.3200)
TRGI	13.0000	15.38% (2.4000)
TRNG	9.0500	-30% (-3.7500)
TRVM	0.2600	0% (0.0000)
TSLA	0.0990	0.51% (0.0005)
TSND	0.0600	-16.67% (-0.0130)
TUAA	0.1190	-15.11% (-0.0210)
UARG	1.7000	-12.24% (-0.2400)
UNIR	8.7500	-0.56% (-0.0500)
UNISEM	0.3500	-4.76% (-0.0180)
UNVR	68.0000	17.74% (11.0000)
UPET	1.6000	4.58% (0.0700)
UPRR	3.0000	0% (0.0000)
URBA	10.7000	0% (0.0000)
URCB	0.3300	1.97% (0.0060)
UZC	7.3500	18.63% (1.5000)
UZIN	0.5650	0.88% (0.0050)
VAC	6.3000	0% (0.0000)
VIAG	1.4000	18.67% (0.2800)
VIRO	76.0000	0% (0.0000)
AAG	6.8000	0% (0.0000)
ALR	1.5150	0.33% (0.0050)
ALT	0.0775	0% (0.0000)
ALU	2.8300	-0.7% (-0.0200)
ARM	0.1580	-14.69% (-0.0260)
ARS	9.5000	-0.42% (-0.0400)
ARTE	16.5000	-0.57% (-0.1000)
ATB	2.9800	-0.67% (-0.0200)
BCM	0.1300	0% (0.0000)
BIO	0.7960	-0.99% (-0.0080)
BNET	0.1945	0% (0.0000)
BRD	20.7000	0.48% (0.1000)
BRK	0.1245	-2.36% (-0.0030)
BRM	2.8000	0% (0.0000)
BVB	63.3000	0.16% (0.1000)
CAOR	1.8500	0% (0.0000)
CBC	98.0000	-4.37% (-4.5000)
CMCM	0.3600	0% (0.0000)
CMF	6.1000	0% (0.0000)
CMP	0.5820	-0.33% (-0.0020)
CNTE	39.6000	-0.45% (-0.2000)
COMI	0.0050	0% (0.0000)
COTE	84.6000	0.47% (0.4000)
DIGI	61.8000	1.97% (1.2000)
EBS	231.4000	1.23% (2.8000)
ECT	0.0400	0% (0.0000)
EFO	0.4000	-3.43% (-0.0140)
EL	15.7200	-0.63% (-0.1000)
ELGS	0.1620	0% (0.0000)
ELJ	0.1210	-3.57% (-0.0050)
ELMA	0.2140	1.9% (0.0040)
ENP	1.1700	-0.75% (-0.0100)
FP	0.3984	0.3% (0.0012)
IARV	13.3000	-0.36% (-0.0500)
IMP	0.2230	-0.87% (-0.0020)
M	5.7700	1.05% (0.0600)
MCAB	0.0300	-1.32% (-0.0004)
MECE	24.8000	3.08% (0.8000)
MECF	0.1150	0% (0.0000)
NAPO	2.9200	-4.58% (-0.1400)
OIL	0.1210	-0.81% (-0.0010)
PBK	0.0800	0% (0.0000)
PPL	7.1000	0.68% (0.0500)
PREB	2.9400	-5.49% (-0.1800)
PREH	3.5000	-0.53% (-0.0200)
PTR	0.6260	0.31% (0.0020)
RMAH	0.8000	0.25% (0.0020)
ROCE	0.1570	-3.64% (-0.0060)
RPH	0.1850	0% (0.0000)
RRC	0.0775	-4.91% (-0.0040)
SCD	4.2800	-0.44% (-0.0200)
SFG	39.7000	0.76% (0.3000)
SIF4	1.6100	-1.53% (-0.0250)
SNG	5.8000	1.39% (0.0800)
SNN	46.1000	-1.49% (-0.7000)
SNO	6.7500	2.27% (0.1500)
SNP	0.7590	0.33% (0.0025)
SOCP	1.6500	-2.65% (-0.0450)
STZ	0.2340	-0.75% (-0.0020)
TBK	17.5000	1.43% (0.2500)
TBM	0.3550	-1.94% (-0.0070)
TEL	47.4000	0.96% (0.4500)
TGN	23.7500	1.06% (0.2500)
TLV	27.6000	0% (0.0000)
TRP	0.5050	2.01% (0.0100)
TUFE	0.2880	1.35% (0.0040)
UAM	0.5050	-0.88% (-0.0050)
UCM	0.6100	0% (0.0000)
VNC	0.1365	0% (0.0000)
WINE	15.2200	1.05% (0.1600)
AG	1.4100	-0.35% (-0.0050)
REIT	0.1250	0% (0.0000)
AAB	3.8600	1.47% (0.0600)
ALW	14.2000	-2.72% (-0.4000)
BIOW	0.1180	-2.99% (-0.0040)
BONA	1.2100	0% (0.0000)
CLAIM	5.6000	0% (0.0000)
FRB	0.1220	-3.83% (-0.0055)
MILK	5.9800	0.33% (0.0200)
SMTL	53.8000	-1.46% (-0.8000)
EVER	1.4150	1.07% (0.0150)
ONE	0.6120	1.83% (0.0110)
TTS	23.8000	0.63% (0.1500)
AST	24.6000	1.22% (0.3000)
APP	7.4500	-8.13% (-0.6500)
ADISS	0.6650	0% (0.0000)
CC	7.1500	0.68% (0.0500)
AROBS	0.8960	0.22% (0.0020)
AQ	1.3200	1.92% (0.0250)
CODE	1.4100	2% (0.0300)
CRC	13.0000	-2.27% (-0.3000)
ROC1	9.4500	9.25% (0.8000)
DN	1.4950	-0.33% (-0.0050)
ABN	0.7100	1.26% (0.0100)
DENT	1.1300	-1.61% (-0.0200)
GSH	1.6100	0.62% (0.0100)
TRANSI	0.3580	0% (0.0000)
BENTO	12.8500	-1.15% (-0.1500)
CHRD	10.2000	-0.84% (-0.1000)
STKP	1.9500	-3.51% (-0.0800)
SPX	0.2900	2.76% (0.0080)
DTG	165.1000	1.07% (1.7500)
MET	0.6550	0% (0.0000)
MIB	15.0000	0% (0.0000)
H2O	124.5000	-1.03% (-1.3000)
INFINITY	1.9900	0.51% (0.0100)
LION	2.7100	0.37% (0.0100)
4RT	45.4000	2.19% (1.0000)
PE	20.7600	1.76% (0.3600)
GGC	0.5540	0% (0.0000)
JTG	4.8800	-2.01% (-0.1000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni SIF HOTELURI SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.