Actiuni SIF HOTELURI SA

Cotatii

Ultimul preț	1.9000	Simbol	CAOR
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	1.9000	Nr. Acțiuni	32 142 441
Preț Mediu	1.9000	Valoare Nominala	0.2000
Preț Minim	1.9000	Preț Maxim	1.9000
Volum Tranzacționat	1	Valoarea Tranzacționată	2
Ultima Tranzacție	29/10/2024 10:15:23	Capitalizare	61 070 638

Ultima actualizare: 29/10/2024 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
LION CAPITAL S.A. loc. ARAD jud. ARAD	31 820 906	99%
Pers.Fizice	299 340	0.93%
Pers.Juridice	11 866	0.04%
STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1	10 329	0.03%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	62 834 833	72 424 395 13.24%	7 125 884 -916.36%
Active circulante - Total	67 602 584	78 150 973 13.5%	81 371 387 3.96%
Active imobilizate - Total	27 767 903	22 251 767 -24.79%	22 771 225 2.28%
Capital subscris varsat	80 356 103	80 356 103 0%	6 428 488 -1150%
Total capitaluri proprii	88 297 366	92 754 924 4.81%	28 483 987 -225.64%
Cheltuieli din exploatare - Total	19 733 238	72 759 972 72.88%	10 558 983 -589.08%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 078 776	1 280 798 15.77%	618 740 -107%
Cheltuieli totale	20 812 014	74 040 770 71.89%	11 177 723 -562.4%
Cifra de afaceri neta	16 400 485	20 392 018 19.57%	3 485 397 -485.07%
Datorii ce trebuie platite intr-o perioada mai mare de un an	2 305 370	1 921 238 -19.99%	1 413 122 -35.96%
Datorii ce trebuie platite intr-o perioada de un an	4 744 175	5 752 509 17.53%	74 273 724 92.25%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	104	109 4.59%	32 -240.63%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	5 655 738	3 610 505 -56.65%	10 618 747 66%
Rezultat din exploatare	4 750 923	2 208 747 -115.1%	5 822 317 62.06%
Rezultat extraordinar	0	0	0
Rezultat financiar	904 815	1 401 758 35.45%	4 796 430 70.77%
Rezultat net	4 592 658	1 748 205 -162.71%	8 610 542 79.7%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	90 602 736	94 676 162 4.3%	29 897 109 -216.67%
Creante - Total	1 921 053	679 781 -182.6%	548 366 -23.96%
Venituri in avans	105 288	0	1 491
Venituri din exploatare - Total	24 484 161	74 968 719 67.34%	16 381 300 -357.65%
Venituri extraordinare	0	0	0
Venituri financiare	1 983 591	2 682 556 26.06%	5 415 170 50.46%
Venituri totale	26 467 752	77 651 275 65.91%	21 796 470 -256.26%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	63 678 431	74 301 113 14.3%	2 585 100 -2774.21%
Active circulante - Total	87 727 472	79 364 414 -10.54%	2 960 146 -2581.1%
Active imobilizate - Total	27 527 321	22 063 413 -24.76%	21 633 218 -1.99%
Capital subscris varsat	80 356 103	80 356 103 0%	6 428 488 -1150%
Total capitaluri proprii	88 916 619	94 443 288 5.85%	22 805 197 -314.13%
Cheltuieli din exploatare - Total	8 657 557	2 419 391 -257.84%	2 926 164 17.32%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	517 297	294 432 -75.69%	317 942 7.39%
Cheltuieli totale	9 174 854	2 713 823 -238.08%	3 244 106 16.35%
Cifra de afaceri neta	9 194 155	1 854 561 -395.76%	881 966 -110.28%
Datorii ce trebuie platite intr-o perioada mai mare de un an	2 289 133	1 921 238 -19.15%	1 413 121 -35.96%
Datorii ce trebuie platite intr-o perioada de un an	24 626 993	5 187 404 -374.75%	480 480 -979.63%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	114	36 -216.67%	23 -56.52%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	661 672	1 999 519 66.91%	597 332 -234.74%
Rezultat din exploatare	606 525	-229 996 363.71%	-930 038 75.27%
Rezultat extraordinar	0	0	0
Rezultat financiar	55 147	2 229 515 97.53%	1 527 370 -45.97%
Rezultat net	619 253	1 688 363 63.32%	318 988 -429.29%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	91 205 752	96 364 526 5.35%	24 218 318 -297.9%
Creante - Total	1 618 621	246 672 -556.18%	186 906 -31.98%
Venituri in avans	85 114	0	1 493
Venituri din exploatare - Total	9 264 082	2 189 395 -323.13%	1 996 126 -9.68%
Venituri extraordinare	0	0	0
Venituri financiare	572 444	2 523 947 77.32%	1 845 312 -36.78%
Venituri totale	9 836 526	4 713 342 -108.7%	3 841 438 -22.7%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	0.186600	29/04/2024	31/05/2024	30/05/2024	26/03/2024	20/06/2024
2004	0.890000	26/04/2005	-	-	-	-

Rezultate financiare preliminare 2020

Data Publicării 25/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/CAOR_20210225093343_04-Situatii-financiare-2020-preliminate-ro.pdf
https://www.bvb.ro/infocont/infocont21/CAOR_20210225100120_04-Situatii-financiare-2020-preliminate-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Rezultate-financiare-preliminare-2020/82B1C

Raport auditor - art. 92 ind. 3 Legea 24/2017 sem II 2020

Data Publicării 09/02/2021 15:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CAOR_20210209152439_03-Raport-auditor---Raport-constatari-SIF-Hoteluri.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-auditor-art-92-ind-3-Legea-24-2017-sem-II-2020/C5CCD

Calendar financiar 2021

Data Publicării 25/01/2021 16:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CAOR_20210125155903_02-Raport-curent-privind-informatiile-prevazute-la-art-92-d.pdf
https://www.bvb.ro/infocont/infocont21/CAOR_20210125161312_02-Raport-curent-privind-informatiile-prevazute-la-art-92-d.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Calendar-financiar-2021/80DE7

Litigiu

Data Publicării 15/01/2021 14:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CAOR_20210115144206_01-Raport-curent---Hajdu-Bau-RO.pdf
https://www.bvb.ro/infocont/infocont21/CAOR_20210115144206_01-Raport-curent---Hajdu-Bau-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Litigiu/3B652

Litigiu

Data Publicării 14/12/2018 08:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20181214082510_11-Raport-curent---Hajdu-Bau.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20181214082510_11-Raport-curent---Hajdu-Bau-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Litigiu/A943A

Raport trim 3 2018

Data Publicării 15/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20181115081752_00-Raport-trimestrul-III-2018---total.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-trim-3-2018/643C9

Raport conf. art. 82 din Legea 24/2017

Data Publicării 26/09/2018 08:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180926082907_10-Raport-curent---Imprumut-la-SIFI-BH-Retail-SA.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180926082907_10-Current-Report---Borrow-to-SIFI-BH-Retail-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-conf-art-82-din-Legea-24-2017/A94D9

Raport semestrial S1 2018

Data Publicării 16/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180814145954_A2-Raport-semestrul-I-2018---integral.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180814145954_A2-2018-H1-Financial-Report---integral.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-semestrial-S1-2018/9DCAD

Disponibilitate raport S1 2018

Data Publicării 14/08/2018 15:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180814151412_C-Comunicat-privind-disponibilitatea-rezultatelor-financiar.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180814151412_C-Announcement-concerning-the-availability-of-the-2018-H1-f.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Disponibilitate-raport-S1-2018/95AC0

Litigiu

Data Publicării 15/06/2018 11:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180615112037_09-Raport-curent---Hajdu-Bau.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180615113123_09-Raport-curent---Hajdu-Bau-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Litigiu/CD3B2

Constituire comitet audit

Data Publicării 12/06/2018 10:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180612094757_08-Raport-curent---Comitet-de-audit.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180612094757_08-Raport-curent---Audit-committee.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Constituire-comitet-audit/84985

Raport trim I 2018

Data Publicării 15/05/2018 08:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180515082059_01-Raport-trimestrul-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-trim-I-2018/7F08A

Litigiu

Data Publicării 11/05/2018 15:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180511151627_07-Raport-curent---Hajdu-Bau.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180511151627_07-Raport-curent---Hajdu-Bau-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Litigiu/3D306

Alegere Presedinte Consiliu Administratie

Data Publicării 07/05/2018 14:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180507134623_06-Raport-curent---alegere-presedinte-consiliu-de-administr.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180507134623_06-Raport-curent---alegere-presedinte-consiliu-de-administr.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Alegere-Presedinte-Consiliu-Administratie/92EBF

Raport anual 2017

Data Publicării 17/04/2018 16:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180417154833_00-Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-anual-2017/861A3

Hotarari AGA O 16.04.2018

Data Publicării 17/04/2018 14:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180417135314_02-Raport-curent---Hotarari-AGA-16-04-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180417135314_02-Raport-curent---Hotarari-AGA-16-04-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Hotarari-AGA-O-16-04-2018/B1938

Desfasurare AGA Ordinara

Data Publicării 16/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Litigii

Data Publicării 05/03/2018 13:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180305135331_05-Raport-curent---Hajdu-Bau.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180305135331_05-Raport-curent---Hajdu-Bau-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Litigii/06DD9

Convocare AGAO 16/17.04.2018

Data Publicării 28/02/2018 17:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180228164116_00-Convocator-AGOA-16-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180228164116_00-Call-of-OGM-16-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Convocare-AGAO-16-17-04-2018/DE90F

Schimbare presedinte consiliu administratie

Data Publicării 28/02/2018 16:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180228163616_04-Raport-curent---presedinte-Consiliu-Administratie.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180228163616_04-Current-Report---Chairman-of-the-Board-of-Directors.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Schimbare-presedinte-consiliu-administratie/214E6

Informații Companie

Denumire SIF HOTELURI SA

Cod Fiscal 56150

Reg. Com J5/126/1991

Președinte HORVATH GABOR

Adresă Str. EMANUIL GOJDU NR 53, BL. A 10

ORADEA BIHOR RO

Telefon 0259-475271

Email [email protected]; [email protected]

Web www.sif-hoteluri.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.2000	0% (0.0000)
ADMY	5.6000	0% (0.0000)
ADS	1097.5000	-2.13% (-24.5000)
AGCM	2.0000	0% (0.0000)
AGQR	0.7750	-1.83% (-0.0200)
ALB	0.5850	-29.83% (-0.3550)
ALCQ	62.5000	-36.92% (-24.0000)
ALRV	20.2000	-16.03% (-4.2000)
ALV	1464.0000	8.31% (111.0000)
AMAL	0.0510	0% (0.0000)
ANIM	2.5000	-27.03% (-0.9260)
ANTE	0.0780	14.6% (0.0100)
ARAX	1.6300	0% (0.0000)
ARCU	4.2000	-16.06% (-0.8000)
ARCV	0.1090	0% (0.0000)
ARMT	2.2200	0% (0.0000)
ARO	0.3500	-4.64% (-0.0180)
ASC	2.9600	2.01% (0.0600)
ATRD	50.0000	2.91% (1.5000)
AUXI	73.0000	0% (0.0000)
AVIO	2.4600	-0.75% (-0.0200)
AVSL	17.0000	-20% (-6.0000)
BALN	0.0840	-14.29% (-0.0200)
BAYN	127.7000	-1.31% (-1.7000)
BBGA	2.2200	-11.2% (-0.2800)
BIBU	2.3800	30% (0.7800)
BLEA	0.5100	-27.14% (-0.1900)
BMW	365.5000	-1.81% (-6.9000)
BNAT	0.1570	28.33% (0.0340)
BRCR	0.1960	-17.14% (-0.0480)
BRNA	62.0000	2.36% (1.5000)
BUCU	11.6000	7.83% (0.9000)
BUCV	1.1900	-7.38% (-0.0900)
CACU	18.8000	-2.94% (-0.6000)
CAIN	32.2000	7.14% (3.0000)
CBKN	80.0200	-3.46% (-2.9200)
CCOM	0.0475	18.95% (0.0090)
CEPO	2.3800	12.23% (0.3400)
CFED	1.2400	4.12% (0.0700)
CICO	22.0000	-2.27% (-0.6000)
CMIL	2.5000	0% (0.0000)
CMVX	77.5000	2.6% (2.0000)
COBL	8.5500	0% (0.0000)
COCB	1.1600	26.92% (0.3500)
COCR	86.5000	7.62% (8.0000)
COEC	46.2000	0% (0.0000)
COET	4.9000	4.48% (0.3000)
COKJ	68.0000	-4.23% (-3.0000)
COLK	8.2000	-19.05% (-2.0000)
COMY	2.7000	0% (0.0000)
CONK	33.8000	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.5000	29.23% (1.2100)
COUT	25.2000	-20.78% (-6.4000)
COVB	0.2720	20.69% (0.0600)
CPHA	13.1000	0% (0.0000)
CPLB	8.0000	0% (0.0000)
CRMC	0.3380	26.18% (0.1000)
CRPC	0.7550	-25% (-0.2500)
CTT	284.0000	-0.45% (-1.3000)
CTUL	6.5000	0% (0.0000)
DAI	280.7500	-1.59% (-4.6000)
DBK	78.1200	-0.31% (-0.2500)
DIAS	52.0000	25.79% (8.2000)
DOIS	3.6000	-23.08% (-1.0800)
DPW	187.5000	5.85% (10.7000)
DTE	139.9500	-0.15% (-0.2000)
EEAI	0.9000	16.83% (0.1700)
ELCT	10.0000	3.08% (0.4000)
ELEL	2.4000	8.33% (0.2000)
ELER	40.0000	0% (0.0000)
ELJA	50.0000	29.35% (13.5000)
ELV	0.5050	0% (0.0000)
ELZY	13.5000	-4.03% (-0.6000)
EMAI	7.5500	-1.22% (-0.1000)
EMTL	20.2000	3.96% (0.8000)
EOAN	62.6600	-2.84% (-1.9000)
EPN	0.3120	-25.93% (-0.0840)
FACY	10.0000	6.67% (0.7000)
FAMS	6.1000	0% (0.0000)
FAMZ	11.6000	10.66% (1.3000)
FEP	0.1850	-7.5% (-0.0150)
FERO	0.3680	-1.46% (-0.0060)
FIMR	3.5000	10% (0.4000)
FLAO	77.0000	25.6% (16.0000)
FOJE	14.1000	0% (0.0000)
GALF	4.2000	0% (0.0000)
GAOY	57.5000	0% (0.0000)
GRIU	1.1100	0% (0.0000)
HAI	0.5200	0% (0.0000)
HEAL	8.5000	4.71% (0.4000)
HLEB	32.0000	27.1% (8.4000)
HUNT	0.4360	-0.23% (-0.0010)
IAMU	8.4500	19% (1.9000)
IANY	23.6000	-12.12% (-3.2000)
IASX	24.4000	-10.29% (-2.8000)
ICEV	1.0100	0% (0.0000)
ICMA	2.2200	29.73% (0.6600)
INCT	2.4000	29.57% (0.6800)
INMA	3.2000	0% (0.0000)
INOX	1.5700	1.1% (0.0200)
INSI	0.1120	0% (0.0000)
INTA	22.4000	-3.1% (-0.8000)
IORB	0.1910	13% (0.0260)
IPHI	39.4000	13.54% (6.5000)
IPRO	0.6500	-3.41% (-0.0300)
IPRU	1.6600	0% (0.0000)
IUBR	0.1410	-5.06% (-0.0080)
LCSI	19.0000	16.84% (3.2000)
LHA	32.7000	-4.15% (-1.4200)
LIH	1.0800	-0.46% (-0.0050)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.7000	0.46% (0.1000)
MALI	16.0000	-5.29% (-0.9000)
MAM	1.8000	-2.59% (-0.0500)
MAMA	0.2320	0% (0.0000)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	14.5000	10.47% (1.8000)
MEOR	2.9000	0% (0.0000)
MEOY	0.2220	5.65% (0.0140)
MESA	0.5700	-30% (-0.2700)
METT	1.8500	29.29% (0.5800)
MINO	0.1780	29.92% (0.0760)
MOBE	1.6500	0% (0.0000)
MOBG	9.0000	-9.09% (-0.9000)
MOBT	0.3300	-29.32% (-0.1950)
MODY	1.0500	26.05% (0.3100)
MOIB	1.0300	0.92% (0.0100)
MORA	1.1000	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7800	-30% (-0.3000)
NCHI	0.2060	17.54% (0.0400)
NEOL	0.1730	-0.5% (-0.0010)
NORD	2.5400	11.54% (0.3000)
NRF	3.5000	-1.96% (-0.0700)
NTEX	29.0000	-0.62% (-0.2000)
OMAL	0.8500	-8.9% (-0.0850)
ORAS	0.2880	0% (0.0000)
PCTM	27.0000	3.13% (1.0000)
PETY	11.2000	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8500	-10% (-0.2200)
PRAE	0.4700	0% (0.0000)
PRBU	1050.0000	0% (0.0000)
PRIB	7.7000	9% (0.9000)
PRSN	0.1625	-1.52% (-0.0025)
PVBS	0.6950	4.29% (0.0300)
RANT	3.5000	-10.44% (-0.5200)
RCHI	0.2020	-8.94% (-0.0220)
REFE	25.6000	0% (0.0000)
RELE	12.6000	29.91% (3.5000)
REMM	17.3000	2.38% (0.4000)
REVA	10.1000	-2.73% (-0.3000)
ROOF	8.6000	5% (0.4000)
RRD	1.1500	-22.67% (-0.3400)
SAFE	2.3800	2.12% (0.0500)
SAP	1109.6000	1.09% (12.0000)
SATU	5.7000	2.65% (0.1500)
SCBC	26.0000	0% (0.0000)
SCDM	68.0000	6.15% (4.0000)
SEBZ	8.7000	-8.89% (-1.2000)
SECE	0.5000	26.13% (0.1450)
SEOL	1.3200	9.09% (0.1200)
SEOM	1.6100	0% (0.0000)
SERC	0.7900	0% (0.0000)
SEVE	4.0000	-0.46% (-0.0200)
SIE	897.9000	1.02% (9.2000)
SIEP	0.3800	0% (0.0000)
SIGS	0.4200	0% (0.0000)
SINA	12.8000	-4.23% (-0.6000)
SINT	4.0000	6.38% (0.3000)
SIRJ	0.9700	0% (0.0000)
SNC	2.4400	0% (0.0000)
SOTA	0.5300	29.52% (0.1470)
SPTU	1.5200	1.89% (0.0400)
STNM	3.8600	-0.41% (-0.0200)
STOF	2.6600	-4.38% (-0.1400)
TRGI	12.2000	-24.55% (-4.1000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2520	-0.67% (-0.0020)
TSLA	0.0870	-2.17% (-0.0020)
TSND	0.0625	0% (0.0000)
TUAA	0.1200	1.45% (0.0020)
UARG	1.7000	-7.61% (-0.1400)
UNIR	8.2000	-0.57% (-0.0500)
UNISEM	0.3420	9.36% (0.0320)
UNVR	61.0000	10% (6.0000)
UPET	1.4300	1.12% (0.0200)
UPRR	3.5200	0% (0.0000)
URCB	0.3400	3.03% (0.0100)
UTGR	7.7000	-23.16% (-2.2000)
UZC	7.1500	20.98% (1.5000)
UZIN	0.4680	0% (0.0000)
VAC	7.4000	-1.33% (-0.1000)
VIAG	1.7300	0% (0.0000)
VIRO	76.5000	-29.63% (-32.0000)
AAG	7.0000	2.17% (0.1500)
ALR	1.5200	-0.32% (-0.0050)
ALT	0.0750	0.67% (0.0005)
ALU	2.7700	0% (0.0000)
ARM	0.1770	0% (0.0000)
ARS	8.6200	0.93% (0.0800)
ARTE	16.5000	0.61% (0.1000)
ATB	3.0800	0.65% (0.0200)
BCM	0.1380	-3.5% (-0.0050)
BIO	0.7580	0% (0.0000)
BNET	0.1910	1.04% (0.0020)
BRD	20.7000	0% (0.0000)
BRK	0.1030	-3.18% (-0.0035)
BRM	2.8000	2.84% (0.0800)
BVB	48.7000	-0.61% (-0.3000)
CAOR	1.7200	0% (0.0000)
CBC	68.5000	-1.97% (-1.5000)
CMCM	0.3200	11.95% (0.0380)
CMF	5.3500	0% (0.0000)
CMP	0.5400	0.37% (0.0020)
CNTE	38.8000	14% (5.6000)
COMI	0.0040	0% (0.0000)
COTE	77.2000	0.78% (0.6000)
DIGI	65.2000	0.31% (0.2000)
EBS	246.0000	0.61% (1.5000)
ECT	0.0400	0% (0.0000)
EFO	0.4020	0.48% (0.0020)
EL	12.7000	-0.31% (-0.0400)
ELGS	0.1360	-12.9% (-0.0200)
ELJ	0.1460	1.88% (0.0030)
ELMA	0.2030	0.49% (0.0010)
FP	0.3410	-1.95% (-0.0068)
IARV	12.5500	0.4% (0.0500)
IMP	0.1960	5.05% (0.0100)
M	5.8900	-0.17% (-0.0100)
MCAB	0.0260	-5% (-0.0014)
MECE	24.0000	0% (0.0000)
MECF	0.1000	-1.75% (-0.0020)
NAPO	2.9600	5.88% (0.1800)
OIL	0.1205	-1.23% (-0.0015)
PBK	0.0820	0.59% (0.0005)
PPL	7.0500	0% (0.0000)
PREB	2.0800	0% (0.0000)
PREH	3.4000	-5.03% (-0.1800)
PTR	0.6100	-0.65% (-0.0040)
RMAH	0.7000	0% (0.0000)
ROCE	0.1405	1.07% (0.0015)
RPH	0.1700	0% (0.0000)
RRC	0.0710	2.11% (0.0015)
SCD	3.9000	0% (0.0000)
SFG	40.3000	0% (0.0000)
SNG	5.4800	0% (0.0000)
SNN	42.8500	-0.35% (-0.1500)
SNO	7.7000	0.64% (0.0500)
SNP	0.7340	3.58% (0.0255)
SOCP	1.5950	0% (0.0000)
STZ	0.2520	-6.57% (-0.0180)
TBK	16.9000	-1.16% (-0.2000)
TBM	0.3610	0.27% (0.0010)
TEL	38.9000	0.51% (0.2000)
TGN	23.8500	0% (0.0000)
TLV	27.9000	0.36% (0.1000)
TRP	0.4760	0% (0.0000)
TUFE	0.2980	0% (0.0000)
UAM	0.4440	9.78% (0.0450)
UCM	0.6400	3.76% (0.0250)
VNC	0.1265	0% (0.0000)
WINE	14.8400	0.54% (0.0800)
AG	1.2900	-0.38% (-0.0050)
REIT	0.1140	0% (0.0000)
AAB	3.6000	-0.53% (-0.0200)
ALW	13.0000	0% (0.0000)
BIOW	0.0995	0% (0.0000)
BONA	1.0700	-0.93% (-0.0100)
CLAIM	5.7500	0% (0.0000)
FRB	0.0806	0.25% (0.0002)
MILK	5.8000	0.69% (0.0400)
SMTL	45.3000	-1.31% (-0.6000)
EVER	1.4550	0.34% (0.0050)
ONE	0.4995	-0.79% (-0.0040)
TTS	6.9000	0.87% (0.0600)
AST	24.4000	-0.41% (-0.1000)
APP	7.5000	1.89% (0.1500)
ADISS	0.6750	0% (0.0000)
CC	6.7500	-0.72% (-0.0500)
AROBS	0.8640	0% (0.0000)
AQ	1.4000	1.07% (0.0150)
CAB	0.1110	10.38% (0.0110)
CODE	1.1550	-1.29% (-0.0150)
CRC	13.4000	-0.37% (-0.0500)
ROC1	7.8000	-2.5% (-0.2000)
DN	1.5300	0.65% (0.0100)
ABN	0.6500	-1.52% (-0.0100)
DENT	0.8700	-0.53% (-0.0050)
GSH	1.7700	-0.55% (-0.0100)
TRANSI	0.3680	-0.53% (-0.0020)
BENTO	13.1000	0.76% (0.1000)
CHRD	7.4000	11.54% (0.9000)
STKP	2.2600	16.07% (0.3600)
SPX	0.2960	-0.66% (-0.0020)
DTG	194.0500	1.97% (3.7000)
MET	0.6300	0% (0.0000)
MIB	16.8000	0% (0.0000)
H2O	122.2000	0.25% (0.3000)
INFINITY	2.4300	-2.8% (-0.0700)
LION	2.9000	0% (0.0000)
4RT	3.3000	25.16% (0.7800)
PE	19.9700	0% (0.0000)
GGC	0.4540	1.06% (0.0060)
JTG	4.9100	-0.61% (-0.0300)
LONG	1.7250	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni SIF HOTELURI SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.