Actiuni SIF HOTELURI SA

Cotatii

Ultimul preț	1.8800	Simbol	CAOR
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	1.8800	Nr. Acțiuni	32 142 441
Preț Mediu	1.8800	Valoare Nominala	0.2000
Preț Minim	1.8800	Preț Maxim	1.8800
Volum Tranzacționat	300	Valoarea Tranzacționată	564
Ultima Tranzacție	17/12/2024 12:17:08	Capitalizare	60 427 789

Ultima actualizare: 20/12/2024 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
LION CAPITAL S.A. loc. ARAD jud. ARAD	31 820 906	99%
Pers.Fizice	299 340	0.93%
Pers.Juridice	11 866	0.04%
STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1	10 329	0.03%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	62 834 833	72 424 395 13.24%	7 125 884 -916.36%
Active circulante - Total	67 602 584	78 150 973 13.5%	81 371 387 3.96%
Active imobilizate - Total	27 767 903	22 251 767 -24.79%	22 771 225 2.28%
Capital subscris varsat	80 356 103	80 356 103 0%	6 428 488 -1150%
Total capitaluri proprii	88 297 366	92 754 924 4.81%	28 483 987 -225.64%
Cheltuieli din exploatare - Total	19 733 238	72 759 972 72.88%	10 558 983 -589.08%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 078 776	1 280 798 15.77%	618 740 -107%
Cheltuieli totale	20 812 014	74 040 770 71.89%	11 177 723 -562.4%
Cifra de afaceri neta	16 400 485	20 392 018 19.57%	3 485 397 -485.07%
Datorii ce trebuie platite intr-o perioada mai mare de un an	2 305 370	1 921 238 -19.99%	1 413 122 -35.96%
Datorii ce trebuie platite intr-o perioada de un an	4 744 175	5 752 509 17.53%	74 273 724 92.25%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	104	109 4.59%	32 -240.63%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	5 655 738	3 610 505 -56.65%	10 618 747 66%
Rezultat din exploatare	4 750 923	2 208 747 -115.1%	5 822 317 62.06%
Rezultat extraordinar	0	0	0
Rezultat financiar	904 815	1 401 758 35.45%	4 796 430 70.77%
Rezultat net	4 592 658	1 748 205 -162.71%	8 610 542 79.7%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	90 602 736	94 676 162 4.3%	29 897 109 -216.67%
Creante - Total	1 921 053	679 781 -182.6%	548 366 -23.96%
Venituri in avans	105 288	0	1 491
Venituri din exploatare - Total	24 484 161	74 968 719 67.34%	16 381 300 -357.65%
Venituri extraordinare	0	0	0
Venituri financiare	1 983 591	2 682 556 26.06%	5 415 170 50.46%
Venituri totale	26 467 752	77 651 275 65.91%	21 796 470 -256.26%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	63 678 431	74 301 113 14.3%	2 585 100 -2774.21%
Active circulante - Total	87 727 472	79 364 414 -10.54%	2 960 146 -2581.1%
Active imobilizate - Total	27 527 321	22 063 413 -24.76%	21 633 218 -1.99%
Capital subscris varsat	80 356 103	80 356 103 0%	6 428 488 -1150%
Total capitaluri proprii	88 916 619	94 443 288 5.85%	22 805 197 -314.13%
Cheltuieli din exploatare - Total	8 657 557	2 419 391 -257.84%	2 926 164 17.32%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	517 297	294 432 -75.69%	317 942 7.39%
Cheltuieli totale	9 174 854	2 713 823 -238.08%	3 244 106 16.35%
Cifra de afaceri neta	9 194 155	1 854 561 -395.76%	881 966 -110.28%
Datorii ce trebuie platite intr-o perioada mai mare de un an	2 289 133	1 921 238 -19.15%	1 413 121 -35.96%
Datorii ce trebuie platite intr-o perioada de un an	24 626 993	5 187 404 -374.75%	480 480 -979.63%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	114	36 -216.67%	23 -56.52%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	661 672	1 999 519 66.91%	597 332 -234.74%
Rezultat din exploatare	606 525	-229 996 363.71%	-930 038 75.27%
Rezultat extraordinar	0	0	0
Rezultat financiar	55 147	2 229 515 97.53%	1 527 370 -45.97%
Rezultat net	619 253	1 688 363 63.32%	318 988 -429.29%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	91 205 752	96 364 526 5.35%	24 218 318 -297.9%
Creante - Total	1 618 621	246 672 -556.18%	186 906 -31.98%
Venituri in avans	85 114	0	1 493
Venituri din exploatare - Total	9 264 082	2 189 395 -323.13%	1 996 126 -9.68%
Venituri extraordinare	0	0	0
Venituri financiare	572 444	2 523 947 77.32%	1 845 312 -36.78%
Venituri totale	9 836 526	4 713 342 -108.7%	3 841 438 -22.7%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	0.186600	29/04/2024	31/05/2024	30/05/2024	26/03/2024	20/06/2024
2004	0.890000	26/04/2005	-	-	-	-

Rezultate financiare preliminare 2020

Data Publicării 25/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/CAOR_20210225093343_04-Situatii-financiare-2020-preliminate-ro.pdf
https://www.bvb.ro/infocont/infocont21/CAOR_20210225100120_04-Situatii-financiare-2020-preliminate-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Rezultate-financiare-preliminare-2020/82B1C

Raport auditor - art. 92 ind. 3 Legea 24/2017 sem II 2020

Data Publicării 09/02/2021 15:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CAOR_20210209152439_03-Raport-auditor---Raport-constatari-SIF-Hoteluri.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-auditor-art-92-ind-3-Legea-24-2017-sem-II-2020/C5CCD

Calendar financiar 2021

Data Publicării 25/01/2021 16:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CAOR_20210125155903_02-Raport-curent-privind-informatiile-prevazute-la-art-92-d.pdf
https://www.bvb.ro/infocont/infocont21/CAOR_20210125161312_02-Raport-curent-privind-informatiile-prevazute-la-art-92-d.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Calendar-financiar-2021/80DE7

Litigiu

Data Publicării 15/01/2021 14:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CAOR_20210115144206_01-Raport-curent---Hajdu-Bau-RO.pdf
https://www.bvb.ro/infocont/infocont21/CAOR_20210115144206_01-Raport-curent---Hajdu-Bau-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Litigiu/3B652

Litigiu

Data Publicării 14/12/2018 08:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20181214082510_11-Raport-curent---Hajdu-Bau.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20181214082510_11-Raport-curent---Hajdu-Bau-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Litigiu/A943A

Raport trim 3 2018

Data Publicării 15/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20181115081752_00-Raport-trimestrul-III-2018---total.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-trim-3-2018/643C9

Raport conf. art. 82 din Legea 24/2017

Data Publicării 26/09/2018 08:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180926082907_10-Raport-curent---Imprumut-la-SIFI-BH-Retail-SA.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180926082907_10-Current-Report---Borrow-to-SIFI-BH-Retail-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-conf-art-82-din-Legea-24-2017/A94D9

Raport semestrial S1 2018

Data Publicării 16/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180814145954_A2-Raport-semestrul-I-2018---integral.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180814145954_A2-2018-H1-Financial-Report---integral.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-semestrial-S1-2018/9DCAD

Disponibilitate raport S1 2018

Data Publicării 14/08/2018 15:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180814151412_C-Comunicat-privind-disponibilitatea-rezultatelor-financiar.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180814151412_C-Announcement-concerning-the-availability-of-the-2018-H1-f.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Disponibilitate-raport-S1-2018/95AC0

Litigiu

Data Publicării 15/06/2018 11:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180615112037_09-Raport-curent---Hajdu-Bau.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180615113123_09-Raport-curent---Hajdu-Bau-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Litigiu/CD3B2

Constituire comitet audit

Data Publicării 12/06/2018 10:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180612094757_08-Raport-curent---Comitet-de-audit.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180612094757_08-Raport-curent---Audit-committee.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Constituire-comitet-audit/84985

Raport trim I 2018

Data Publicării 15/05/2018 08:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180515082059_01-Raport-trimestrul-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-trim-I-2018/7F08A

Litigiu

Data Publicării 11/05/2018 15:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180511151627_07-Raport-curent---Hajdu-Bau.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180511151627_07-Raport-curent---Hajdu-Bau-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Litigiu/3D306

Alegere Presedinte Consiliu Administratie

Data Publicării 07/05/2018 14:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180507134623_06-Raport-curent---alegere-presedinte-consiliu-de-administr.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180507134623_06-Raport-curent---alegere-presedinte-consiliu-de-administr.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Alegere-Presedinte-Consiliu-Administratie/92EBF

Raport anual 2017

Data Publicării 17/04/2018 16:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180417154833_00-Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Raport-anual-2017/861A3

Hotarari AGA O 16.04.2018

Data Publicării 17/04/2018 14:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180417135314_02-Raport-curent---Hotarari-AGA-16-04-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180417135314_02-Raport-curent---Hotarari-AGA-16-04-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Hotarari-AGA-O-16-04-2018/B1938

Desfasurare AGA Ordinara

Data Publicării 16/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Litigii

Data Publicării 05/03/2018 13:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180305135331_05-Raport-curent---Hajdu-Bau.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180305135331_05-Raport-curent---Hajdu-Bau-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Litigii/06DD9

Convocare AGAO 16/17.04.2018

Data Publicării 28/02/2018 17:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180228164116_00-Convocator-AGOA-16-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180228164116_00-Call-of-OGM-16-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Convocare-AGAO-16-17-04-2018/DE90F

Schimbare presedinte consiliu administratie

Data Publicării 28/02/2018 16:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CAOR_20180228163616_04-Raport-curent---presedinte-Consiliu-Administratie.pdf
https://www.bvb.ro/infocont/infocont18/CAOR_20180228163616_04-Current-Report---Chairman-of-the-Board-of-Directors.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CAOR-Schimbare-presedinte-consiliu-administratie/214E6

Informații Companie

Denumire SIF HOTELURI SA

Cod Fiscal 56150

Reg. Com J5/126/1991

Președinte HORVATH GABOR

Adresă Str. EMANUIL GOJDU NR 53, BL. A 10

ORADEA BIHOR RO

Telefon 0259-475271

Email [email protected]; [email protected]

Web www.sif-hoteluri.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.8200	0.26% (0.0050)
ADMY	5.6000	0% (0.0000)
ADS	1168.0000	-2.24% (-27.0000)
AGCM	2.5000	0% (0.0000)
AGQR	1.0000	0% (0.0000)
ALB	0.6350	-29.83% (-0.3550)
ALCQ	62.5000	-36.92% (-24.0000)
ALV	1459.0000	8.31% (111.0000)
AMAL	0.0510	13.73% (0.0070)
ARAX	1.4500	-18.39% (-0.3200)
ARCU	4.1600	0% (0.0000)
ARCV	0.1040	0.85% (0.0010)
ARJI	10.0000	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3240	10.91% (0.0360)
ASC	3.1400	-2.74% (-0.0900)
ATRD	47.8000	2.9% (1.4000)
AUXI	44.0000	0% (0.0000)
AVIO	2.4600	1.54% (0.0400)
AVSL	12.0000	30% (3.6000)
BADE	0.1200	0% (0.0000)
BALN	0.0500	-8.4% (-0.0055)
BAYN	95.0000	0.51% (0.4800)
BBGA	2.2200	10.4% (0.2600)
BLEA	0.4500	-27.14% (-0.1900)
BMW	383.3000	-0.65% (-2.5000)
BNAT	0.1580	28.33% (0.0340)
BRCR	0.2060	13.6% (0.0340)
BRNA	55.0000	-0.85% (-0.5000)
BUCU	11.7000	-0.8% (-0.1000)
BUCV	0.9700	-5.88% (-0.0600)
CACU	24.2000	-4.93% (-1.4000)
CAIN	31.4000	0% (0.0000)
CBKN	75.5800	2.5% (1.9400)
CCOM	0.0615	-1.26% (-0.0010)
CEPO	1.8600	-17.95% (-0.5600)
CFED	1.0500	-20.9% (-0.3700)
CHIA	24.0000	16.81% (4.0000)
CICO	20.4000	2.8% (0.6000)
CMBU	1.7500	0% (0.0000)
CMIL	2.6200	0% (0.0000)
CMVX	78.5000	-0.64% (-0.5000)
COCB	1.1600	26.92% (0.3500)
COCR	86.0000	7.62% (8.0000)
COET	4.9000	4.48% (0.3000)
COKJ	58.5000	0% (0.0000)
COLK	8.5000	-19.05% (-2.0000)
COMY	2.6400	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.0400	0% (0.0000)
COUT	27.2000	0% (0.0000)
COVB	0.2720	0% (0.0000)
CPLB	6.5500	-6.25% (-0.5000)
CRMC	0.2400	0.84% (0.0020)
CRPC	0.7700	0% (0.0000)
CTT	317.5000	-3.19% (-10.4000)
CTUL	6.5000	0% (0.0000)
DAI	265.0000	-2.84% (-7.8000)
DBK	79.9100	-3.77% (-3.1300)
DIAS	52.0000	25.79% (8.2000)
DOIS	3.6000	30% (1.0800)
DPW	165.6000	-4.27% (-7.5500)
DTE	143.1500	-0.36% (-0.5500)
EEAI	0.7000	5.63% (0.0450)
ELEL	2.4000	8.33% (0.2000)
ELER	36.0000	0% (0.0000)
ELJA	48.6000	7.76% (3.6000)
ELRD	0.4900	-30% (-0.3000)
ELV	0.4800	0% (0.0000)
ELZY	12.1000	-2.14% (-0.3000)
EMTL	22.8000	0% (0.0000)
EOAN	54.9800	-5.2% (-3.1000)
EPN	0.5050	-11.54% (-0.0600)
FACY	9.0000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	-18.03% (-2.2000)
FEP	0.2100	-11.02% (-0.0260)
FERO	0.3920	-7.98% (-0.0340)
FIMR	3.5000	10% (0.4000)
FLAO	41.0000	-28.03% (-22.0000)
FOJE	13.6000	-1.45% (-0.2000)
FOSB	0.3360	0% (0.0000)
GHIM	8.3000	0% (0.0000)
GRIU	1.1100	0% (0.0000)
HAI	0.5000	4.07% (0.0200)
HEAL	18.0000	11.11% (2.0000)
HLEB	30.0000	-16.24% (-6.4000)
HUNT	0.3690	0.27% (0.0010)
IAMU	8.5000	19% (1.9000)
IANY	22.2000	-5.98% (-1.4000)
IASX	24.4000	0% (0.0000)
ICEV	1.2200	-29.37% (-0.4200)
ICMA	3.0600	29.73% (0.6600)
INCT	2.4400	29.57% (0.6800)
INMA	3.3000	0% (0.0000)
INOX	0.8500	2.11% (0.0200)
INSI	0.1300	6.67% (0.0100)
INTA	23.0000	-10% (-3.0000)
IORB	0.1700	1.74% (0.0040)
IPHI	33.0000	-13.76% (-7.5000)
IPRO	0.6400	1.16% (0.0100)
IPRU	1.3500	0% (0.0000)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	17.6000	-14.95% (-3.2000)
LHA	30.8000	0.68% (0.2100)
LIH	0.9900	-2.79% (-0.0300)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.6000	0.45% (0.1000)
MALI	15.0000	0% (0.0000)
MAM	1.5200	6% (0.0900)
MAMA	0.2140	6.36% (0.0140)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.0000	14.74% (2.8000)
MEOR	2.1000	0% (0.0000)
MEOY	0.2420	-2.14% (-0.0060)
MESA	0.5650	29.2% (0.1650)
METT	0.8850	-30% (-0.5400)
MOBE	1.8200	-0.77% (-0.0200)
MOBG	6.4000	-9.09% (-0.9000)
MOBT	0.3300	-29.32% (-0.1950)
MOIB	0.9700	-5.24% (-0.0550)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.8400	-30% (-0.3000)
NCHI	0.2080	0% (0.0000)
NEOL	0.1670	0% (0.0000)
NORD	2.1000	9.65% (0.2200)
NRF	3.5400	-1.91% (-0.0700)
NTEX	22.4000	10.08% (2.6000)
OMAL	0.6500	29.13% (0.1850)
PACY	0.4420	-8.7% (-0.0600)
PCTM	27.0000	3.13% (1.0000)
PETY	7.8500	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8000	10.1% (0.2000)
PRAE	0.3000	0% (0.0000)
PRBU	1100.0000	4.76% (50.0000)
PRIB	5.9500	0% (0.0000)
PRSN	0.1120	-1.67% (-0.0020)
PVBS	0.6750	-2.1% (-0.0150)
RANT	3.1000	0% (0.0000)
RCHI	0.2120	-2.5% (-0.0060)
REFE	20.0000	-5.88% (-1.6000)
RELE	12.3000	-20% (-3.0000)
REMM	17.3000	2.38% (0.4000)
REVA	9.9000	6.06% (0.6000)
SAFE	0.8920	2.44% (0.0220)
SAP	1176.6000	-1.82% (-21.8000)
SATU	3.9400	-1% (-0.0400)
SCBC	25.0000	-23.87% (-7.4000)
SCDM	70.0000	6.43% (4.5000)
SECE	0.5000	26.13% (0.1450)
SEOL	1.2900	0% (0.0000)
SEOM	1.5300	-2.98% (-0.0500)
SERC	0.7900	0% (0.0000)
SEVE	3.9600	0% (0.0000)
SIDG	0.2800	6.43% (0.0180)
SIE	933.6000	0% (0.0000)
SIEP	0.3920	0% (0.0000)
SIGS	0.4300	0% (0.0000)
SINA	13.2000	-4.23% (-0.6000)
SINT	3.8000	8% (0.4000)
SIRJ	1.3000	-14.29% (-0.2500)
SLBB	13.3000	-30% (-8.1000)
SNC	2.8000	19.7% (0.5200)
SOTA	0.6100	29.52% (0.1470)
STNM	3.8000	-0.52% (-0.0200)
STOF	3.0000	10.67% (0.3200)
TRGI	11.2000	29.82% (3.4000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2040	-12.5% (-0.0360)
TSLA	0.0810	-4.71% (-0.0040)
TSND	0.0680	-1.33% (-0.0010)
TUAA	0.1200	8.33% (0.0100)
UARG	1.6000	0% (0.0000)
UNIR	8.3000	-0.53% (-0.0500)
UNISEM	0.3200	1.19% (0.0040)
UNVR	60.0000	13.64% (9.0000)
UPET	1.3100	-1.14% (-0.0200)
UPRR	3.0000	0% (0.0000)
URBA	18.9000	29.81% (6.2000)
URCB	0.3620	5.23% (0.0180)
UTGR	7.3000	-23.16% (-2.2000)
UZC	6.7500	-9.66% (-0.8500)
UZIN	0.4320	3.73% (0.0180)
VAC	7.0500	0% (0.0000)
VIAG	2.0000	29% (0.5800)
VIRO	77.0000	0.65% (0.5000)
AAG	6.4500	0.78% (0.0500)
ALR	1.5000	0% (0.0000)
ALT	0.0670	2.9% (0.0020)
ALU	2.5600	3.08% (0.0800)
ARM	0.1760	0.98% (0.0020)
ARS	8.2200	0.48% (0.0400)
ARTE	16.0000	0% (0.0000)
ATB	2.5300	2.01% (0.0500)
BCM	0.1420	0% (0.0000)
BIO	0.7160	2.54% (0.0180)
BNET	0.1535	0.65% (0.0010)
BRD	18.7400	2.72% (0.5000)
BRK	0.0792	-0.25% (-0.0002)
BRM	3.0200	7.89% (0.2400)
BVB	40.7000	1.24% (0.5000)
CBC	49.6000	-5.9% (-3.1000)
CMCM	0.3360	0% (0.0000)
CMF	4.5000	0% (0.0000)
CMP	0.5140	0.77% (0.0040)
CNTE	37.2000	14.59% (5.4000)
COMI	0.0045	0% (0.0000)
COTE	74.2000	1.9% (1.4000)
DIGI	64.6000	2.2% (1.4000)
EBS	290.3000	-0.99% (-2.9000)
ECT	0.0400	0% (0.0000)
EFO	0.4080	3.92% (0.0160)
EL	12.7000	0.79% (0.1000)
ELGS	0.1360	0% (0.0000)
ELJ	0.1860	13.98% (0.0260)
ELMA	0.2110	1.93% (0.0040)
ENP	1.0500	0% (0.0000)
FP	0.3136	-0.44% (-0.0014)
IARV	12.4000	-0.4% (-0.0500)
IMP	0.1890	1.59% (0.0030)
M	5.8300	7.16% (0.4000)
MCAB	0.0200	0% (0.0000)
MECE	19.1000	0% (0.0000)
MECF	0.0980	11% (0.0110)
NAPO	2.5200	-5.41% (-0.1600)
OIL	0.1150	0% (0.0000)
PBK	0.0795	0% (0.0000)
PPL	6.6500	-8.22% (-0.6000)
PREB	1.9700	0% (0.0000)
PREH	3.1600	0% (0.0000)
PTR	0.5680	4.96% (0.0280)
RMAH	0.6380	0% (0.0000)
ROCE	0.1480	0% (0.0000)
RPH	0.1650	2.38% (0.0040)
RRC	0.0675	-3.55% (-0.0025)
SFG	39.3000	2.08% (0.8000)
SNG	5.3200	2.08% (0.1100)
SNN	41.1000	1.85% (0.7500)
SNO	6.9500	0% (0.0000)
SNP	0.7105	1.28% (0.0090)
SOCP	1.6850	-1.45% (-0.0250)
STZ	1.1200	4.67% (0.0500)
TBK	14.6000	2.72% (0.4000)
TBM	0.4020	0.25% (0.0010)
TEL	38.1500	3.21% (1.2000)
TGN	23.3000	6.82% (1.5000)
TLV	26.4000	0.57% (0.1500)
TRP	0.4355	7.29% (0.0305)
TUFE	0.2960	-0.67% (-0.0020)
UAM	0.4300	0.47% (0.0020)
UCM	0.5650	0% (0.0000)
VNC	0.1175	-2.89% (-0.0035)
WINE	14.4200	1.67% (0.2400)
AG	1.0850	-2.22% (-0.0250)
REIT	0.1100	4.55% (0.0050)
AAB	3.5000	-3.24% (-0.1200)
ALW	13.0000	3.05% (0.4000)
BIOW	0.0705	1.27% (0.0010)
BONA	0.8550	1.71% (0.0150)
CLAIM	5.1000	-0.88% (-0.0500)
FRB	0.0626	-10.57% (-0.0074)
MILK	5.0600	-0.37% (-0.0200)
SMTL	40.0000	3.59% (1.4000)
EVER	1.4650	0.34% (0.0050)
ONE	0.3930	-1.01% (-0.0040)
TTS	4.7100	4.86% (0.2200)
AST	21.8000	-2.65% (-0.6000)
APP	6.0500	-2.52% (-0.2000)
ADISS	0.5350	5.74% (0.0350)
CC	5.7000	0% (0.0000)
AROBS	0.7700	7.24% (0.0520)
AQ	1.1300	-0.87% (-0.0100)
CAB	0.1150	0% (0.0000)
CODE	1.4700	0% (0.0000)
CRC	11.5000	0% (0.0000)
ROC1	0.8150	0.61% (0.0050)
DN	1.4550	1.74% (0.0250)
ABN	0.4300	11.11% (0.0500)
DENT	0.8750	0% (0.0000)
GSH	1.6900	0.59% (0.0100)
TRANSI	0.3700	0% (0.0000)
BENTO	10.9000	2.75% (0.3000)
CHRD	6.4500	-5.15% (-0.3500)
STKP	2.2200	0% (0.0000)
SPX	0.2560	0% (0.0000)
DTG	182.4500	-3.36% (-6.2500)
MET	0.6300	-0.75% (-0.0050)
MIB	15.0000	6.67% (1.0000)
H2O	122.2000	1.92% (2.3000)
INFINITY	2.4000	0% (0.0000)
LION	2.8100	1.43% (0.0400)
4RT	3.7400	-2.09% (-0.0800)
PE	19.4600	0.36% (0.0700)
GGC	0.4600	0% (0.0000)
JTG	4.2750	2.99% (0.1300)
LONG	1.8600	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni SIF HOTELURI SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.