fbpx

GOLDRING SA


Actiuni GOCAB SOFTWARE S.A.

Cotatii

Ultimul preț0.1230SimbolCAB
Variație10.38% (0.0110)Valută / PiațaRON / RO
Deschidere0.1230Nr. Acțiuni16 949 470
Preț Mediu0.1170Valoare Nominala0.1000
Preț Minim0.1080Preț Maxim0.1170
Volum Tranzacționat10 475Valoarea Tranzacționată1 225
Ultima Tranzacție29/10/2024 16:46:56Capitalizare2 084 785

Ultima actualizare: 29/10/2024 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
S.S.I.F. BRK FINANCIAL GROUP S.A. loc. CLUJ-NAPOCA jud. CLUJ8 450 00049.85%
Persoane Fizice4 103 65024.21%
SAI BROKER loc. CLUJ NAPOCA jud. CLUJ2 812 81616.6%
Persoane Juridice1 583 0049.34%

Nu au fost găsite date financiare pentru această companie.


Nu au fost găsite știri pentru această companie.


Referințe CAB

Dată publicării 15/09/2023

TRENDUL ZILEI 15.09.2023

Informații Companie

Denumire GOCAB SOFTWARE S.A.

Cod Fiscal 41884893

Reg. Com J40/15360/2019

Președinte MUSAT SORIN MIHAI


Adresă Sector 4, Str. Gramont 38, spatiul R2, etaj.1

Bucuresti Bucuresti RO


Telefon 0727105353

Email [email protected]; [email protected]

Web www.gocab.ro

Alte Companii

Indici
SimbolPretVariatie
2P2.20000% (0.0000)
ADMY5.60000% (0.0000)
ADS1097.5000-2.13% (-24.5000)
AGCM2.00000% (0.0000)
AGQR0.7750-1.83% (-0.0200)
ALB0.5850-29.83% (-0.3550)
ALCQ62.5000-36.92% (-24.0000)
ALRV20.2000-16.03% (-4.2000)
ALV1464.00008.31% (111.0000)
AMAL0.05100% (0.0000)
ANIM2.5000-27.03% (-0.9260)
ANTE0.078014.6% (0.0100)
ARAX1.63000% (0.0000)
ARCU4.2000-16.06% (-0.8000)
ARCV0.10900% (0.0000)
ARMT2.22000% (0.0000)
ARO0.3500-4.64% (-0.0180)
ASC2.96002.01% (0.0600)
ATRD50.00002.91% (1.5000)
AUXI73.00000% (0.0000)
AVIO2.4600-0.75% (-0.0200)
AVSL17.0000-20% (-6.0000)
BALN0.0840-14.29% (-0.0200)
BAYN127.7000-1.31% (-1.7000)
BBGA2.2200-11.2% (-0.2800)
BIBU2.380030% (0.7800)
BLEA0.5100-27.14% (-0.1900)
BMW365.5000-1.81% (-6.9000)
BNAT0.157028.33% (0.0340)
BRCR0.1960-17.14% (-0.0480)
BRNA62.00002.36% (1.5000)
BUCU11.60007.83% (0.9000)
BUCV1.1900-7.38% (-0.0900)
CACU18.8000-2.94% (-0.6000)
CAIN32.20007.14% (3.0000)
CBKN80.0200-3.46% (-2.9200)
CCOM0.047518.95% (0.0090)
CEPO2.380012.23% (0.3400)
CFED1.24004.12% (0.0700)
CICO22.0000-2.27% (-0.6000)
CMIL2.50000% (0.0000)
CMVX77.50002.6% (2.0000)
COBL8.55000% (0.0000)
COCB1.160026.92% (0.3500)
COCR86.50007.62% (8.0000)
COEC46.20000% (0.0000)
COET4.90004.48% (0.3000)
COKJ68.0000-4.23% (-3.0000)
COLK8.2000-19.05% (-2.0000)
COMY2.70000% (0.0000)
CONK33.80000% (0.0000)
CORO4.200028.57% (1.2000)
COTM5.100016.44% (0.7200)
COTN4.500029.23% (1.2100)
COUT25.2000-20.78% (-6.4000)
COVB0.272020.69% (0.0600)
CPHA13.10000% (0.0000)
CPLB8.00000% (0.0000)
CRMC0.338026.18% (0.1000)
CRPC0.7550-25% (-0.2500)
CTT284.0000-0.45% (-1.3000)
CTUL6.50000% (0.0000)
DAI280.7500-1.59% (-4.6000)
DBK78.1200-0.31% (-0.2500)
DIAS52.000025.79% (8.2000)
DOIS3.6000-23.08% (-1.0800)
DPW187.50005.85% (10.7000)
DTE139.9500-0.15% (-0.2000)
EEAI0.900016.83% (0.1700)
ELCT10.00003.08% (0.4000)
ELEL2.40008.33% (0.2000)
ELER40.00000% (0.0000)
ELJA50.000029.35% (13.5000)
ELV0.50500% (0.0000)
ELZY13.5000-4.03% (-0.6000)
EMAI7.5500-1.22% (-0.1000)
EMTL20.20003.96% (0.8000)
EOAN62.6600-2.84% (-1.9000)
EPN0.3120-25.93% (-0.0840)
FACY10.00006.67% (0.7000)
FAMS6.10000% (0.0000)
FAMZ11.600010.66% (1.3000)
FEP0.1850-7.5% (-0.0150)
FERO0.3680-1.46% (-0.0060)
FIMR3.500010% (0.4000)
FLAO77.000025.6% (16.0000)
FOJE14.10000% (0.0000)
GALF4.20000% (0.0000)
GAOY57.50000% (0.0000)
GRIU1.11000% (0.0000)
HAI0.52000% (0.0000)
HEAL8.50004.71% (0.4000)
HLEB32.000027.1% (8.4000)
HUNT0.4360-0.23% (-0.0010)
IAMU8.450019% (1.9000)
IANY23.6000-12.12% (-3.2000)
IASX24.4000-10.29% (-2.8000)
ICEV1.01000% (0.0000)
ICMA2.220029.73% (0.6600)
INCT2.400029.57% (0.6800)
INMA3.20000% (0.0000)
INOX1.57001.1% (0.0200)
INSI0.11200% (0.0000)
INTA22.4000-3.1% (-0.8000)
IORB0.191013% (0.0260)
IPHI39.400013.54% (6.5000)
IPRO0.6500-3.41% (-0.0300)
IPRU1.66000% (0.0000)
IUBR0.1410-5.06% (-0.0080)
LCSI19.000016.84% (3.2000)
LHA32.7000-4.15% (-1.4200)
LIH1.0800-0.46% (-0.0050)
MABE1.5800-1.89% (-0.0300)
MACO21.70000.46% (0.1000)
MALI16.0000-5.29% (-0.9000)
MAM1.8000-2.59% (-0.0500)
MAMA0.23200% (0.0000)
MEBY14.50009.89% (1.8000)
MECA17.20000% (0.0000)
MECH2.74000% (0.0000)
MECP14.500010.47% (1.8000)
MEOR2.90000% (0.0000)
MEOY0.22205.65% (0.0140)
MESA0.5700-30% (-0.2700)
METT1.850029.29% (0.5800)
MINO0.178029.92% (0.0760)
MOBE1.65000% (0.0000)
MOBG9.0000-9.09% (-0.9000)
MOBT0.3300-29.32% (-0.1950)
MODY1.050026.05% (0.3100)
MOIB1.03000.92% (0.0100)
MORA1.10000% (0.0000)
MRDO9.6000-5.45% (-0.5500)
MTCR4.52005.04% (0.2400)
NAXY0.7800-30% (-0.3000)
NCHI0.206017.54% (0.0400)
NEOL0.1730-0.5% (-0.0010)
NORD2.540011.54% (0.3000)
NRF3.5000-1.96% (-0.0700)
NTEX29.0000-0.62% (-0.2000)
OMAL0.8500-8.9% (-0.0850)
ORAS0.28800% (0.0000)
PCTM27.00003.13% (1.0000)
PETY11.20000% (0.0000)
POTI2.620029.86% (0.8600)
PPLI1.8500-10% (-0.2200)
PRAE0.47000% (0.0000)
PRBU1050.00000% (0.0000)
PRIB7.70009% (0.9000)
PRSN0.1625-1.52% (-0.0025)
PVBS0.69504.29% (0.0300)
RANT3.5000-10.44% (-0.5200)
RCHI0.2020-8.94% (-0.0220)
REFE25.60000% (0.0000)
RELE12.600029.91% (3.5000)
REMM17.30002.38% (0.4000)
REVA10.1000-2.73% (-0.3000)
ROOF8.60005% (0.4000)
RRD1.1500-22.67% (-0.3400)
SAFE2.38002.12% (0.0500)
SAP1109.60001.09% (12.0000)
SATU5.70002.65% (0.1500)
SCBC26.00000% (0.0000)
SCDM68.00006.15% (4.0000)
SEBZ8.7000-8.89% (-1.2000)
SECE0.500026.13% (0.1450)
SEOL1.32009.09% (0.1200)
SEOM1.61000% (0.0000)
SERC0.79000% (0.0000)
SEVE4.0000-0.46% (-0.0200)
SIE897.90001.02% (9.2000)
SIEP0.38000% (0.0000)
SIGS0.42000% (0.0000)
SINA12.8000-4.23% (-0.6000)
SINT4.00006.38% (0.3000)
SIRJ0.97000% (0.0000)
SNC2.44000% (0.0000)
SOTA0.530029.52% (0.1470)
SPTU1.52001.89% (0.0400)
STNM3.8600-0.41% (-0.0200)
STOF2.6600-4.38% (-0.1400)
TRGI12.2000-24.55% (-4.1000)
TRNG9.0500-30% (-3.7500)
TRSK0.1600-12.28% (-0.0280)
TRVM0.2520-0.67% (-0.0020)
TSLA0.0870-2.17% (-0.0020)
TSND0.06250% (0.0000)
TUAA0.12001.45% (0.0020)
UARG1.7000-7.61% (-0.1400)
UNIR8.2000-0.57% (-0.0500)
UNISEM0.34209.36% (0.0320)
UNVR61.000010% (6.0000)
UPET1.43001.12% (0.0200)
UPRR3.52000% (0.0000)
URCB0.34003.03% (0.0100)
UTGR7.7000-23.16% (-2.2000)
UZC7.150020.98% (1.5000)
UZIN0.46800% (0.0000)
VAC7.4000-1.33% (-0.1000)
VIAG1.73000% (0.0000)
VIRO76.5000-29.63% (-32.0000)
AAG7.00002.17% (0.1500)
ALR1.5200-0.32% (-0.0050)
ALT0.07500.67% (0.0005)
ALU2.77000% (0.0000)
ARM0.17700% (0.0000)
ARS8.62000.93% (0.0800)
ARTE16.50000.61% (0.1000)
ATB3.08000.65% (0.0200)
BCM0.1380-3.5% (-0.0050)
BIO0.75800% (0.0000)
BNET0.19101.04% (0.0020)
BRD20.70000% (0.0000)
BRK0.1030-3.18% (-0.0035)
BRM2.80002.84% (0.0800)
BVB48.7000-0.61% (-0.3000)
CAOR1.72000% (0.0000)
CBC68.5000-1.97% (-1.5000)
CMCM0.320011.95% (0.0380)
CMF5.35000% (0.0000)
CMP0.54000.37% (0.0020)
CNTE38.800014% (5.6000)
COMI0.00400% (0.0000)
COTE77.20000.78% (0.6000)
DIGI65.20000.31% (0.2000)
EBS246.00000.61% (1.5000)
ECT0.04000% (0.0000)
EFO0.40200.48% (0.0020)
EL12.7000-0.31% (-0.0400)
ELGS0.1360-12.9% (-0.0200)
ELJ0.14601.88% (0.0030)
ELMA0.20300.49% (0.0010)
FP0.3410-1.95% (-0.0068)
IARV12.55000.4% (0.0500)
IMP0.19605.05% (0.0100)
M5.8900-0.17% (-0.0100)
MCAB0.0260-5% (-0.0014)
MECE24.00000% (0.0000)
MECF0.1000-1.75% (-0.0020)
NAPO2.96005.88% (0.1800)
OIL0.1205-1.23% (-0.0015)
PBK0.08200.59% (0.0005)
PPL7.05000% (0.0000)
PREB2.08000% (0.0000)
PREH3.4000-5.03% (-0.1800)
PTR0.6100-0.65% (-0.0040)
RMAH0.70000% (0.0000)
ROCE0.14051.07% (0.0015)
RPH0.17000% (0.0000)
RRC0.07102.11% (0.0015)
SCD3.90000% (0.0000)
SFG40.30000% (0.0000)
SNG5.48000% (0.0000)
SNN42.8500-0.35% (-0.1500)
SNO7.70000.64% (0.0500)
SNP0.73403.58% (0.0255)
SOCP1.59500% (0.0000)
STZ0.2520-6.57% (-0.0180)
TBK16.9000-1.16% (-0.2000)
TBM0.36100.27% (0.0010)
TEL38.90000.51% (0.2000)
TGN23.85000% (0.0000)
TLV27.90000.36% (0.1000)
TRP0.47600% (0.0000)
TUFE0.29800% (0.0000)
UAM0.44409.78% (0.0450)
UCM0.64003.76% (0.0250)
VNC0.12650% (0.0000)
WINE14.84000.54% (0.0800)
AG1.2900-0.38% (-0.0050)
REIT0.11400% (0.0000)
AAB3.6000-0.53% (-0.0200)
ALW13.00000% (0.0000)
BIOW0.09950% (0.0000)
BONA1.0700-0.93% (-0.0100)
CLAIM5.75000% (0.0000)
FRB0.08060.25% (0.0002)
MILK5.80000.69% (0.0400)
SMTL45.3000-1.31% (-0.6000)
EVER1.45500.34% (0.0050)
ONE0.4995-0.79% (-0.0040)
TTS6.90000.87% (0.0600)
AST24.4000-0.41% (-0.1000)
APP7.50001.89% (0.1500)
ADISS0.67500% (0.0000)
CC6.7500-0.72% (-0.0500)
AROBS0.86400% (0.0000)
AQ1.40001.07% (0.0150)
CAB0.111010.38% (0.0110)
CODE1.1550-1.29% (-0.0150)
CRC13.4000-0.37% (-0.0500)
ROC17.8000-2.5% (-0.2000)
DN1.53000.65% (0.0100)
ABN0.6500-1.52% (-0.0100)
DENT0.8700-0.53% (-0.0050)
GSH1.7700-0.55% (-0.0100)
TRANSI0.3680-0.53% (-0.0020)
BENTO13.10000.76% (0.1000)
CHRD7.400011.54% (0.9000)
STKP2.260016.07% (0.3600)
SPX0.2960-0.66% (-0.0020)
DTG194.05001.97% (3.7000)
MET0.63000% (0.0000)
MIB16.80000% (0.0000)
H2O122.20000.25% (0.3000)
INFINITY2.4300-2.8% (-0.0700)
LION2.90000% (0.0000)
4RT3.300025.16% (0.7800)
PE19.97000% (0.0000)
GGC0.45401.06% (0.0060)
JTG4.9100-0.61% (-0.0300)
LONG1.72500% (0.0000)
SSIF GOLDRING SA