Actiuni BUCUR SA Bucuresti
Cotatii
| Ultimul preț | 1.0800 | Simbol | BUCV |
|---|---|---|---|
| Variație | 1.89% (0.0200) | Valută / Piața | RON / RO |
| Deschidere | 1.0800 | Nr. Acțiuni | 83 275 594 |
| Preț Mediu | 1.0800 | Valoare Nominala | 0.1000 |
| Preț Minim | 1.0800 | Preț Maxim | 1.0800 |
| Volum Tranzacționat | 100 | Valoarea Tranzacționată | 108 |
| Ultima Tranzacție | 21/11/2024 10:00:00 | Capitalizare | 89 937 642 |
Ultima actualizare: 21/11/2024 10:35
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| LONGSHIELD INVESTMENT GROUP S.A. loc. BUCURESTI jud. SECTOR 2 | 56 608 888 | 67.98% |
| Pers.Fizice | 23 143 491 | 27.79% |
| Pers.Juridice | 3 523 215 | 4.23% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 928 102 | -787 567 217.84% | 703 133 212.01% |
| Active circulante - Total | 3 793 107 | 2 888 021 -31.34% | 10 282 988 71.91% |
| Active imobilizate - Total | 110 947 834 | 111 221 934 0.25% | 106 851 933 -4.09% |
| Capital subscris varsat | 8 327 559 | 8 327 559 0% | 8 327 559 0% |
| Total capitaluri proprii | 109 874 607 | 110 369 206 0.45% | 107 319 636 -2.84% |
| Cheltuieli din exploatare - Total | 6 838 173 | 7 039 690 2.86% | 11 149 304 36.86% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 160 959 | 201 122 19.97% | -46 801 529.74% |
| Cheltuieli totale | 6 999 132 | 7 240 812 3.34% | 11 102 503 34.78% |
| Cifra de afaceri neta | 7 685 145 | 7 672 217 -0.17% | 8 717 836 11.99% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 088 784 | 137 088 -1423.68% | 306 590 55.29% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 365 570 | 3 163 874 25.23% | 8 964 636 64.71% |
| Datorii - Total | 4 454 354 | 3 300 962 -34.94% | 9 271 226 64.4% |
| Furnizori restanti - Total | 0 | 2 380 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 23 | 22 -4.55% | 26 15.38% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 2 380 | 0 |
| Rezultat brut | 1 980 924 | 2 324 723 14.79% | 167 579 -1287.24% |
| Rezultat din exploatare | 2 107 894 | 2 464 511 14.47% | -72 013 3522.31% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -126 970 | -139 788 9.17% | 239 592 158.34% |
| Rezultat net | 1 980 924 | 2 324 723 14.79% | -54 809 4341.5% |
| Rezultat curent | 1 980 924 | 2 324 723 14.79% | 167 579 -1287.24% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 112 011 752 | 110 545 153 -1.33% | 107 656 212 -2.68% |
| Creante - Total | 936 885 | 1 102 334 15.01% | 1 302 686 15.38% |
| Venituri in avans | 584 116 | 592 781 1.46% | 676 048 12.32% |
| Venituri din exploatare - Total | 8 946 067 | 9 504 201 5.87% | 11 077 291 14.2% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 33 989 | 61 334 44.58% | 192 791 68.19% |
| Venituri totale | 8 980 056 | 9 565 535 6.12% | 11 270 082 15.12% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | -833 184 | -2 070 356 59.76% | 22 279 706 109.29% |
| Active circulante - Total | 3 559 553 | 4 591 304 22.47% | 30 970 954 85.18% |
| Active imobilizate - Total | 111 447 347 | 110 940 318 -0.46% | 98 219 035 -12.95% |
| Capital subscris varsat | 8 327 559 | 8 327 559 0% | 8 327 559 0% |
| Total capitaluri proprii | 109 351 697 | 108 681 784 -0.62% | 120 276 068 9.64% |
| Cheltuieli din exploatare - Total | 3 291 349 | 4 264 470 22.82% | 17 765 799 76% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 93 293 | -46 879 299.01% | 8 586087.5% |
| Cheltuieli totale | 3 384 642 | 4 217 591 19.75% | 17 765 807 76.26% |
| Cifra de afaceri neta | 3 854 954 | 4 281 106 9.95% | 23 648 035 81.9% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 341 533 | 287 566 -366.51% | 288 654 0.38% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 153 075 | 6 326 638 34.36% | 8 540 866 25.93% |
| Datorii - Total | 5 494 608 | 6 614 204 16.93% | 8 829 520 25.09% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 22 | 27 18.52% | 27 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 309 153 | 1 313 701 0.35% | 16 909 150 92.23% |
| Rezultat din exploatare | 1 369 396 | 1 223 046 -11.97% | 16 540 776 92.61% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -60 243 | 90 655 166.45% | 368 374 75.39% |
| Rezultat net | 1 309 153 | 1 312 577 0.26% | 12 956 432 89.87% |
| Rezultat curent | 1 369 396 | 1 223 046 -11.97% | 16 540 776 92.61% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 110 736 840 | 108 974 989 -1.62% | 120 594 708 9.64% |
| Creante - Total | 1 138 896 | 1 260 225 9.63% | 1 122 907 -12.23% |
| Venituri in avans | 654 492 | 726 344 9.89% | 560 855 -29.51% |
| Venituri din exploatare - Total | 4 660 745 | 5 487 516 15.07% | 34 306 575 84% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 33 050 | 43 776 24.5% | 368 382 88.12% |
| Venituri totale | 4 693 795 | 5 531 292 15.14% | 34 674 957 84.05% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2022 | 0.036000 | 25/04/2023 | 26/09/2023 | 25/09/2023 | 21/03/2023 | 13/10/2023 |
| 2021 | 0.022000 | 27/04/2022 | 12/08/2022 | 11/08/2022 | 21/03/2022 | 29/08/2022 |
| 2006 | 0.134000 | 23/04/2007 | 10/05/2007 | 08/05/2007 | - | - |
| 2005 | 0.044200 | 14/04/2006 | 17/05/2006 | 15/05/2006 | - | - |
| 2004 | 0.224700 | 22/04/2005 | 16/05/2005 | 12/05/2005 | - | - |
| 2003 | 0.206900 | 14/04/2004 | - | - | - | - |
| 2002 | 0.716300 | 25/03/2003 | - | - | - | - |
| 2001 | 0.387100 | 23/04/2002 | - | - | - | - |
| 2000 | 1.045600 | 11/04/2001 | - | - | - | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 926.16 | 0.11 0.01% |
Data Publicării 16/03/2021 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20210316102723_Raport-Convocator-AGOA-2021---BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Convocare-AGA-Anuala-21-22-04-2021/FEA48
Data Publicării 22/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20210122121844_Calendarul-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Calendar-financiar-2021/B935C
Data Publicării 13/01/2021 16:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20210113154900_Raport-mentiuni-ONRC---Administrator-provizoriu---Dan-Florin.pdf
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20210113154911_Certificat-inregistrare-mentiuni-589903-16-12-2020---rezolut.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Mentiuni-ONRC-Schimbari-in-CA/223F3
Data Publicării 12/11/2018 10:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20181112103855_Raport-curent---comunicat-de-presa-disponibilitate-Rap-Trim.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Disponibilitate-raport-timestrul-III-2018/35999
Data Publicării 07/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20181107165958_09-RAPORT-TRIMESTRUL-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Rezultate-financiare-trim-3-2018/61523
Data Publicării 16/10/2018 16:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20181016161918_Raport-Curent-Dosar-Tribunalul-Bucuresti---nr-18115--3--201.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Litigii/D4100
Data Publicării 07/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180807164227_Raport-semestrul-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Raport-semestrial-S1-2018/4D4EF
Data Publicării 21/06/2018 09:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180621094318_PersInit-2018-06-20-XQ9752-BUCV-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Notificare-Tranzactii-persoane-initiate-cumparare-20-6-2018/C7F1D
Data Publicării 06/06/2018 09:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180606092811_PersInit-2018-06-05-XQ9752-BUCV-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Notificare-Tranzactii-persoane-initiate-cumparare-5-6-2018/B8A92
Data Publicării 31/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180531091804_PersInit-2018-05-30-XQ9752-BUCV-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Notificare-Tranzactii-persoane-initiate-cumparare-30-5-2018/247A1
Data Publicării 30/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180530091513_PersInit-2018-05-29-XQ9752-BUCV-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Notificare-Tranzactii-persoane-initiate-cumparare-29-5-2018/9FDF4
Data Publicării 24/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180524093256_PersInit-2018-05-23-XQ9752-BUCV-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Notificare-Tranzactii-persoane-initiate-cumparare-23-5-2018/2E57F
Data Publicării 23/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180523093226_PersInit-2018-05-22-XQ9752-BUCV-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Notificare-Tranzactii-persoane-initiate-cumparare-22-5-2018/471DE
Data Publicării 15/05/2018 11:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180515115028_T-1---Raportari-contabile-la-31-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Completare-Rezultate-financiare-trim-1-2018/C259A
Data Publicării 14/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180514160353_Raport-ASF-la-31-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Rezultate-financiare-trim-1-2018/24E86
Data Publicării 03/05/2018 11:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180503113543_2017-BVB---Raportul-Anual-ASF---2017--Bucur-S-A.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Raport-anual-2017/1CB13
Data Publicării 25/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180425171324_Raport-curent-Hotarari-AGOA-Bucur-S-A---25-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Hotarari-AGA-O-25-04-2018/07944
Data Publicării 11/04/2018 14:04
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180411145227_Certificat-de-inregistrare-mentiuni-124947-din-02-04-2018--.pdf
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180411145227_Raport-Curent-ASF---BVB---mentiuni-ONRC---Schimbare-Director.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Schimbare-Directorat-Mentiuni-ONRC/B461D
Data Publicării 02/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180402164204_Raport-Completare-Convocator-AGOA-Bucur-S-A---24-25-04-201.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Modificare-Convocare-AGAO-24-25-04-2018/3CD75
Data Publicării 28/03/2018 12:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180328122844_Raport-Curent---numire-Administrator-provizoriu-si-Director.pdf
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180328120934_Decizie-CA-nr-05-din-27-03-2018---demisie-Presedinte-CA-Di.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Schimbare-Directorat/DABA9
Informații Companie
Denumire BUCUR SA Bucuresti
Cod Fiscal 1584234
Reg. Com J40/392/1991
Președinte HRISCA BOGDAN IUSTIN
Adresă Str. VISINILOR nr. 25
BUCURESTI BUCURESTI RO
Telefon 021/323.67.30
Email [email protected]
Web www.bucurcom.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9200 | -2.44% (-0.0500) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1046.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1416.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.53% (-1.5000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 1.89% (0.0200) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.7600 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 77.7500 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 170.5500 | -3.23% (-5.7500) |
| DTE | 142.1000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.9600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1820 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5100 | -3.05% (-0.9600) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.9000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4560 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1096.6000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 865.3000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | -1.93% (-0.0300) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9000 | -0.53% (-0.1000) |
| BRK | 0.0974 | 2.26% (0.0022) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.2000 | 0.23% (0.1000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.4000 | 1.21% (0.8000) |
| EBS | 255.7000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7200 | 2.05% (0.2600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3252 | 0.68% (0.0022) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | -0.61% (-0.0005) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0800 | -0.96% (-0.0200) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6800 | 5.5% (0.0360) |
| ROCE | 0.1700 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.5% (0.6000) |
| SNG | 5.3200 | 1.13% (0.0600) |
| SNN | 42.3000 | 0.95% (0.4000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.12% (0.0500) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.4000 | 0.35% (0.1000) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9400 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4300 | 0.35% (0.0050) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1200 | 2.78% (0.1400) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 23.7% (0.2050) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3500 | 1.64% (0.2000) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2780 | 0% (0.0000) |
| DTG | 175.5500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.8000 | 0.75% (0.9000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8300 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
