Actiuni ROMNAV SA BRAILA
Cotatii
| Ultimul preț | 59.5000 | Simbol | BRNA |
|---|---|---|---|
| Variație | -4% (-2.5000) | Valută / Piața | RON / RO |
| Deschidere | 59.5000 | Nr. Acțiuni | 2 171 789 |
| Preț Mediu | 60.0000 | Valoare Nominala | 1.2000 |
| Preț Minim | 60.0000 | Preț Maxim | 60.0000 |
| Volum Tranzacționat | 20 | Valoarea Tranzacționată | 1 200 |
| Ultima Tranzacție | 19/11/2024 14:22:43 | Capitalizare | 129 221 446 |
Ultima actualizare: 21/11/2024 10:30
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| ANTISTESCU GHEORGHE | 1 733 106 | 79.8% |
| Pers.Fizice | 428 968 | 19.75% |
| Pers.Juridice | 9 715 | 0.45% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 14 860 881 | 38 479 534 61.38% | 42 849 472 10.2% |
| Active circulante - Total | 21 623 535 | 50 967 610 57.57% | 51 199 114 0.45% |
| Active imobilizate - Total | 26 315 398 | 47 764 311 44.91% | 70 870 154 32.6% |
| Capital subscris varsat | 2 606 147 | 2 606 147 0% | 2 606 147 0% |
| Total capitaluri proprii | 38 496 310 | 81 527 825 52.78% | 100 267 609 18.69% |
| Cheltuieli din exploatare - Total | 33 734 501 | 46 434 069 27.35% | 53 114 405 12.58% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 172 675 | 728 112 76.28% | 1 073 952 32.2% |
| Cheltuieli totale | 33 907 176 | 47 162 181 28.11% | 54 188 357 12.97% |
| Cifra de afaceri neta | 37 226 875 | 91 964 232 59.52% | 74 536 620 -23.38% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 052 967 | 5 067 839 39.76% | 13 675 495 62.94% |
| Datorii ce trebuie platite intr-o perioada de un an | 6 932 130 | 12 610 462 45.03% | 8 551 980 -47.46% |
| Datorii - Total | 9 985 097 | 17 678 301 43.52% | 22 227 475 20.47% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 150 | 155 3.23% | 162 4.32% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 6 060 055 | 52 236 452 88.4% | 32 686 218 -59.81% |
| Rezultat din exploatare | 6 027 885 | 52 276 954 88.47% | 32 589 625 -60.41% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 32 170 | -40 502 179.43% | 96 593 141.93% |
| Rezultat net | 5 168 202 | 45 531 592 88.65% | 28 696 763 -58.66% |
| Rezultat curent | 6 060 055 | 52 236 452 88.4% | 32 686 218 -59.81% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 41 549 277 | 86 595 664 52.02% | 113 943 104 24% |
| Creante - Total | 2 216 605 | 13 753 805 83.88% | 11 734 731 -17.21% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 39 762 386 | 98 711 023 59.72% | 85 704 030 -15.18% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 204 845 | 687 610 70.21% | 1 170 545 41.26% |
| Venituri totale | 39 967 231 | 99 398 633 59.79% | 86 874 575 -14.42% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 14 021 482 | 34 934 876 59.86% | 34 165 194 -2.25% |
| Active circulante - Total | 23 361 652 | 45 995 369 49.21% | 41 177 793 -11.7% |
| Active imobilizate - Total | 40 720 132 | 52 904 587 23.03% | 81 410 000 35.01% |
| Capital subscris varsat | 2 606 147 | 2 606 147 0% | 2 606 147 0% |
| Total capitaluri proprii | 52 231 049 | 82 905 394 37% | 94 347 805 12.13% |
| Cheltuieli din exploatare - Total | 20 664 619 | 27 427 317 24.66% | 27 081 788 -1.28% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 93 210 | 475 970 80.42% | 724 186 34.28% |
| Cheltuieli totale | 20 757 829 | 27 903 287 25.61% | 27 805 974 -0.35% |
| Cifra de afaceri neta | 34 473 819 | 36 831 842 6.4% | 22 321 907 -65% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 909 794 | 5 298 226 45.08% | 21 450 867 75.3% |
| Datorii ce trebuie platite intr-o perioada de un an | 9 416 220 | 11 256 993 16.35% | 7 175 126 -56.89% |
| Datorii - Total | 12 326 014 | 16 555 219 25.55% | 28 625 993 42.17% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 148 | 172 13.95% | 145 -18.62% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 16 345 685 | 13 020 236 -25.54% | 7 863 585 -65.58% |
| Rezultat din exploatare | 16 410 006 | 12 909 429 -27.12% | 8 312 636 -55.3% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -64 321 | 110 807 158.05% | -449 051 124.68% |
| Rezultat net | 13 741 647 | 11 275 771 -21.87% | 6 580 196 -71.36% |
| Rezultat curent | 16 410 006 | 12 909 429 -27.12% | 8 312 636 -55.3% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 55 140 843 | 88 203 620 37.48% | 115 798 672 23.83% |
| Creante - Total | 8 467 994 | 12 863 511 34.17% | 19 307 049 33.37% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 37 074 625 | 40 336 746 8.09% | 35 394 424 -13.96% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 28 889 | 586 777 95.08% | 275 135 -113.27% |
| Venituri totale | 37 103 514 | 40 923 523 9.33% | 35 669 559 -14.73% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2022 | 5.780800 | 11/03/2024 | 27/03/2024 | 26/03/2024 | 05/02/2024 | 10/04/2024 |
| 2022 | 4.531600 | 26/04/2023 | 16/05/2023 | 15/05/2023 | 23/03/2023 | 30/05/2023 |
| 2021 | 1.153100 | 26/04/2022 | 30/08/2022 | 29/08/2022 | 24/03/2022 | 15/09/2022 |
| 2020 | 1.618600 | 26/04/2021 | 27/08/2021 | 26/08/2021 | 25/03/2021 | 15/09/2021 |
| 2019 | 1.294900 | 20/08/2020 | 08/09/2020 | 07/09/2020 | 17/07/2020 | 15/09/2020 |
| 2018 | 0.961800 | 22/04/2019 | 14/08/2019 | 13/08/2019 | 21/03/2019 | 02/09/2019 |
| 2017 | 0.867100 | 26/04/2018 | 12/09/2018 | 11/09/2018 | 23/03/2018 | 01/10/2018 |
| 2015 | 1.780000 | 05/12/2016 | 21/12/2016 | 20/12/2016 | 03/11/2016 | 23/12/2016 |
| 2014 | 0.964600 | 28/09/2015 | 16/10/2015 | 15/10/2015 | 27/08/2015 | 06/11/2015 |
| 2012 | 0.370800 | 22/09/2014 | 13/10/2014 | - | 22/08/2014 | - |
| 2009 | 0.929000 | 15/11/2010 | 03/12/2010 | 30/11/2010 | - | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 926.16 | 0.11 0.01% |
Calendar financiar 2018
Data Publicării 21/09/2018 12:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Plata dividend
Data Publicării 10/09/2018 13:09
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 05/09/2018 09:09
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 05/09/2018 09:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 19:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, repartizare profit, distribuire dividende, BVC, progarm de activitate si investitii 2018, plafon credite, surse finantare, revocare administratori, alegere administratori, remuneratie membri CA, prelung
Data Publicării 27/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Propunere repartizare profit 2016, distribuire dividende, profit 2017 nerepartizat, AGOA 26.04.2018
Data Publicării 26/03/2018 16:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 26.04.2018-27.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, aprobare repartizare profit 2017 si 2016, BVC 2018, revocarea membrilor CA, alegerea membrilor CA, prelungire linie de credit)
Data Publicării 23/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire ROMNAV SA BRAILA
Cod Fiscal 2251084
Reg. Com J9/87/1991
Președinte GHEORGHE ANTISTESCU
Adresă STR. SALIGNY NR.4
BRAILA BRAILA RO
Telefon 0239/612.405, 0239/614.261
Email [email protected]
Web www.romnav.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9200 | -2.44% (-0.0500) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1048.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1416.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.53% (-1.5000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 1.89% (0.0200) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.8600 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 78.0200 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 170.5500 | -3.23% (-5.7500) |
| DTE | 142.1000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.9600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1820 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5500 | -3.05% (-0.9600) |
| LIH | 0.9960 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.9000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4560 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1111.8000 | -0.79% (-8.8000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 866.3000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5250 | -0.32% (-0.0050) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9000 | -0.53% (-0.1000) |
| BRK | 0.0974 | 2.26% (0.0022) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.2000 | 0.23% (0.1000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.4000 | 1.21% (0.8000) |
| EBS | 255.7000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7200 | 2.05% (0.2600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3252 | 0.68% (0.0022) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | -0.61% (-0.0005) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0800 | -0.96% (-0.0200) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6800 | 5.5% (0.0360) |
| ROCE | 0.1700 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.5% (0.6000) |
| SNG | 5.3200 | 1.13% (0.0600) |
| SNN | 42.3000 | 0.95% (0.4000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.12% (0.0500) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.4000 | 0.35% (0.1000) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9400 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4300 | 0.35% (0.0050) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1200 | 2.78% (0.1400) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 23.7% (0.2050) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3500 | 1.64% (0.2000) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2780 | 0% (0.0000) |
| DTG | 175.5500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.8000 | 0.75% (0.9000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8300 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
