Actiuni SSIF BRK FINANCIAL GROUP SA
Cotatii
| Ultimul preț | 0.0990 | Simbol | BRK |
|---|---|---|---|
| Variație | -0.82% (-0.0008) | Valută / Piața | RON / RO |
| Deschidere | 0.0990 | Nr. Acțiuni | 337 429 952 |
| Preț Mediu | 0.0970 | Valoare Nominala | 0.1500 |
| Preț Minim | 0.0966 | Preț Maxim | 0.0996 |
| Volum Tranzacționat | 80 902 | Valoarea Tranzacționată | 7 849 |
| Ultima Tranzacție | 21/11/2024 10:32:56 | Capitalizare | 33 405 565 |
Ultima actualizare: 21/11/2024 10:42
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 246 514 482 | 73.06% |
| Pers.Juridice | 90 915 470 | 26.94% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 34 026 654 | 2 949 016 -1053.83% | 22 910 910 87.13% |
| Active circulante - Total | 192 389 825 | 168 361 474 -14.27% | 217 271 010 22.51% |
| Active imobilizate - Total | 56 423 017 | 58 318 316 3.25% | 57 043 564 -2.23% |
| Capital subscris varsat | 54 039 987 | 50 614 493 -6.77% | 50 614 493 0% |
| Total capitaluri proprii | 89 427 600 | 60 746 079 -47.22% | 54 836 142 -10.78% |
| Cheltuieli din exploatare - Total | 20 773 306 | 17 909 335 -15.99% | 17 884 560 -0.14% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 62 776 484 | 81 225 216 22.71% | 60 918 651 -33.33% |
| Cheltuieli totale | 83 549 790 | 99 134 551 15.72% | 78 803 211 -25.8% |
| Cifra de afaceri neta | 21 984 448 | 12 191 646 -80.32% | 16 071 262 24.14% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 24 560 706 |
| Datorii ce trebuie platite intr-o perioada de un an | 158 512 448 | 165 782 852 4.39% | 194 604 623 14.81% |
| Datorii - Total | 158 512 448 | 165 782 852 4.39% | 219 165 329 24.36% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 39 | 0 | 39 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 23 483 803 | -15 161 073 254.9% | 382 119 4067.63% |
| Rezultat din exploatare | 1 819 608 | -5 165 122 135.23% | -1 346 702 -283.54% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 21 664 195 | -9 995 951 316.73% | 1 728 821 678.19% |
| Rezultat net | 22 000 682 | -15 161 073 245.11% | 382 119 4067.63% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 90 449 671 | 61 267 332 -47.63% | 79 954 474 23.37% |
| Creante - Total | 71 146 723 | 70 927 570 -0.31% | 68 557 086 -3.46% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 22 592 914 | 12 744 213 -77.28% | 16 537 858 22.94% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 84 440 679 | 71 229 265 -18.55% | 62 647 472 -13.7% |
| Venituri totale | 107 033 593 | 83 973 478 -27.46% | 79 185 330 -6.05% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 9 119 499 | 172 089 -5199.29% | 26 263 851 99.34% |
| Active circulante - Total | 202 616 415 | 317 549 507 36.19% | 220 564 920 -43.97% |
| Active imobilizate - Total | 66 468 975 | 55 488 440 -19.79% | 54 833 818 -1.19% |
| Capital subscris varsat | 50 614 493 | 50 614 493 0% | 50 614 493 0% |
| Total capitaluri proprii | 74 970 199 | 55 322 695 -35.51% | 55 929 319 1.08% |
| Cheltuieli din exploatare - Total | 9 154 665 | 8 663 378 -5.67% | 9 518 530 8.98% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 48 645 455 | 25 395 347 -91.55% | 20 673 662 -22.84% |
| Cheltuieli totale | 57 800 120 | 34 058 725 -69.71% | 30 192 192 -12.81% |
| Cifra de afaceri neta | 6 652 775 | 5 806 431 -14.58% | 9 081 824 36.07% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 0 | 0 | 0 |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 0 | 0 | 39 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -5 896 053 | -4 130 842 -42.73% | 1 134 255 464.19% |
| Rezultat din exploatare | -2 276 999 | -2 652 593 14.16% | -119 747 -2115.16% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -3 619 054 | -1 478 249 -144.82% | 1 254 002 217.88% |
| Rezultat net | -5 896 053 | -4 130 842 -42.73% | 1 134 255 464.19% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 75 588 474 | 55 660 529 -35.8% | 81 097 669 31.37% |
| Creante - Total | 64 347 960 | 57 049 659 -12.79% | 54 112 579 -5.43% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 6 877 666 | 6 010 785 -14.42% | 9 398 783 36.05% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 45 026 401 | 23 917 098 -88.26% | 21 927 664 -9.07% |
| Venituri totale | 51 904 067 | 29 927 883 -73.43% | 31 326 447 4.46% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.021100 | 26/04/2022 | 17/06/2022 | 16/06/2022 | 23/03/2022 | 08/07/2022 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETPlus | 2557.55 | 13.19 0.52% |
Data Publicării 12/03/2021 16:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210312163029_Tranzactii-PDMR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Tranzactii-management-art-19-Reg-UE-596-2014/DBB37
Data Publicării 03/03/2021 15:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210303153559_Tranzactii-PDMR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Tranzactii-management-art-19-Reg-UE-596-2014/349E1
Data Publicării 03/03/2021 10:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210302170137_Raport-curent-03-03-2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210302170144_Current-report-03-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Lansare-produs/36554
Data Publicării 01/03/2021 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210301141039_Tranzactii-PDMR26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Tranzactii-management-art-19-Reg-UE-596-2014/8C895
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210225173013_BRK-preliminare-ro.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210225173107_BRK-preliminare-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Rezultate-financiare-preliminare-2020/09B9C
Data Publicării 25/02/2021 11:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210225110704_Raport-curent-25-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210225110710_Current-report-25-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Disponibilitate-Raport-Anual-Preliminar-2020/9AD6E
Data Publicării 23/02/2021 16:02
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210223165503_Raport-curent-23-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210223165512_Current-report-23-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Actualizare-calendar-financiar-2021-Teleconferinta-Rezultate-Preliminare-2020/1D74D
Data Publicării 15/02/2021 16:02
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210215160419_Raport-ro.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210215160427_Raport-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Notificare-prag-detineri-5-/AFB4A
Data Publicării 15/02/2021 13:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210215133348_Raport-curent-en-15febr2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210215133340_Raport-curent-15febr2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Incheiere-plasament-privat-subsidiara-Firebyte-Games/E02CD
Data Publicării 29/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210129180823_Rap-audit-ro.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210129180831_Rap-audit-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Raport-auditor-art-92-ind-3-Legea-24-2017-S2-2020/B1F37
Data Publicării 25/01/2021 16:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210125160500_Tranzactii-PDMR22-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Tranzactii-management-art-19-Reg-UE-596-2014/E43A5
Data Publicării 21/01/2021 17:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210121165708_Tranzactii-PDMR21-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Tranzactii-management-art-19-Reg-UE-596-2014/8D4D8
Data Publicării 18/01/2021 17:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210118174016_Raport-curent-18-01-2021-FB.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210118174023_Current-report-18-01-2021-FB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Act-aditional-la-contract-de-imprumut-cu-Firebyte-Games/3F650
Data Publicării 15/01/2021 16:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210115164757_Raport-curent-15-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210115164806_Current-report-15-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Calendar-financiar-2021/E8B0A
Data Publicării 12/01/2021 19:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BRK_20210112182917_Raport-curent-12-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/BRK_20210112182925_Current-report-12-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Incheiere-acte-aditionale-la-contract-de-credit-cu-Libra-Internet-Bank/B91D4
Data Publicării 14/12/2018 10:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRK_20181214104127_Raport-curent-14dec2018.pdf
https://www.bvb.ro/infocont/infocont18/BRK_20181214104138_Current-report-14dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Autorizare-ASF-Director-General/F141D
Data Publicării 04/12/2018 16:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRK_20181204163613_Raport-curent-4dec2018.pdf
https://www.bvb.ro/infocont/infocont18/BRK_20181204163619_Current-report-4dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Incheiere-act-aditional-la-contract-de-credit-cu-Libra-Internet-Bank/F701F
Data Publicării 03/12/2018 10:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRK_20181203102020_Raport-curent-aut-CA-3dec2018.pdf
https://www.bvb.ro/infocont/infocont18/BRK_20181203102027_Current-report-aut-CA-3dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Autorizare-ASF-membru-CA/BD261
Data Publicării 29/11/2018 12:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRK_20181129122855_Raport-curent-29nov2018.pdf
https://www.bvb.ro/infocont/infocont18/BRK_20181129122903_Curr-Report-29nov2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Contract-de-imprumut-cu-Romlogic-Technology/7899B
Data Publicării 21/11/2018 18:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/BRK_20181121181031_Raport-curent-sedinta-CA-21noiembrie2018.pdf
https://www.bvb.ro/infocont/infocont18/BRK_20181121181038_Current-report-sedinta-CA-21noiembrie2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRK-Hotarari-Consiliu-de-Administratie-din-21-11-2018/B360E
Referințe BRK
Dată publicării 25/06/2024
TRENDUL ZILEI 25.06.202Dată publicării 11/03/2024
TRENDUL ZILEI 11.03.2024Dată publicării 27/11/2023
TRENDUL ZILEI 27.11.2023Dată publicării 21/11/2023
TRENDUL ZILEI 21.11.2023Dată publicării 09/11/2023
TRENDUL ZILEI 09.11.2023Dată publicării 18/10/2023
TRENDUL ZILEI 18.10.2023Informații Companie
Denumire SSIF BRK FINANCIAL GROUP SA
Cod Fiscal 6738423
Reg. Com J12/3038/1994
Președinte Mihai Buliga
Adresă CLUJ-NAPOCA, jud. CLUJ, Str. Motilor nr. 119
CLUJ-NAPOCA CLUJ ro
Telefon 0364/401709; 0264/433677
Email [email protected]
Web www.brk.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9200 | -2.44% (-0.0500) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1044.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1418.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.77% (-1.7400) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 1.89% (0.0200) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.4600 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 77.7600 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 170.5000 | -3.23% (-5.7500) |
| DTE | 142.0000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.9600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1830 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5100 | -3.05% (-0.9600) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.0000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4600 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1097.8000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 866.4000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | -1.93% (-0.0300) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9000 | 0% (0.0000) |
| BRK | 0.0962 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0% (0.0000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.4000 | 1.21% (0.8000) |
| EBS | 255.1000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7200 | 2.05% (0.2600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3252 | 0.68% (0.0022) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | -0.61% (-0.0005) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0800 | -0.96% (-0.0200) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6700 | 3.98% (0.0260) |
| ROCE | 0.1700 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.5% (0.6000) |
| SNG | 5.3000 | 0.19% (0.0100) |
| SNN | 42.3000 | 0.95% (0.4000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7285 | 0.97% (0.0070) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0% (0.0000) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.4000 | 0.18% (0.0500) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9800 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4300 | 0.35% (0.0050) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1400 | 3.38% (0.1700) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 23.7% (0.2050) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2780 | 0% (0.0000) |
| DTG | 175.4500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.8000 | 0.67% (0.8000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8300 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
