Actiuni BITTNET SYSTEMS SA BUCURESTI
Cotatii
| Ultimul preț | 0.1945 | Simbol | BNET |
|---|---|---|---|
| Variație | 1.04% (0.0020) | Valută / Piața | RON / RO |
| Deschidere | 0.1945 | Nr. Acțiuni | 634 176 714 |
| Preț Mediu | 0.1925 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.1900 | Preț Maxim | 0.1955 |
| Volum Tranzacționat | 179 511 | Valoarea Tranzacționată | 34 521 |
| Ultima Tranzacție | 29/10/2024 17:44:24 | Capitalizare | 123 347 371 |
Ultima actualizare: 29/10/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 407 808 805 | 64.31% |
| AGISTA INVESTMENTS S.A loc. BUCURESTI jud. SECTOR 2 | 87 205 496 | 13.75% |
| IMPETUM INVESTMENTS S.A. loc. BUCURESTI jud. SECTOR 2 | 84 548 549 | 13.33% |
| Pers.Juridice | 54 613 864 | 8.61% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 15 839 864 | -8 166 569 293.96% | 14 129 248 157.8% |
| Active circulante - Total | 32 507 614 | 35 457 924 8.32% | 26 178 143 -35.45% |
| Active imobilizate - Total | 61 047 664 | 83 097 224 26.53% | 105 358 835 21.13% |
| Capital subscris varsat | 48 043 690 | 52 848 060 9.09% | 63 417 671 16.67% |
| Total capitaluri proprii | 51 503 195 | 50 353 329 -2.28% | 79 837 566 36.93% |
| Cheltuieli din exploatare - Total | 15 569 012 | 19 112 900 18.54% | 21 636 623 11.66% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 7 346 089 | 14 841 366 50.5% | 9 400 404 -57.88% |
| Cheltuieli totale | 22 915 101 | 33 954 266 32.51% | 31 037 027 -9.4% |
| Cifra de afaceri neta | 13 069 342 | 15 795 263 17.26% | 12 556 314 -25.8% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 25 384 333 | 24 533 589 -3.47% | 39 459 431 37.83% |
| Datorii ce trebuie platite intr-o perioada de un an | 16 609 767 | 44 234 314 62.45% | 12 967 093 -241.13% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 15 | 16 6.25% | 25 36% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 10 098 550 | 181 214 -5472.72% | -10 023 482 101.81% |
| Rezultat din exploatare | -2 014 997 | -2 507 083 19.63% | -8 887 171 71.79% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 12 113 547 | 2 688 297 -350.6% | -1 136 311 336.58% |
| Rezultat net | 9 168 718 | 618 891 -1381.48% | -8 841 330 107% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 76 887 528 | 74 930 655 -2.61% | 119 488 083 37.29% |
| Creante - Total | 5 816 040 | 8 145 448 28.6% | 11 285 032 27.82% |
| Venituri in avans | 263 845 | 293 807 10.2% | 48 992 -499.7% |
| Venituri din exploatare - Total | 13 554 015 | 16 605 817 18.38% | 12 749 452 -30.25% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 19 459 636 | 17 529 663 -11.01% | 8 264 093 -112.12% |
| Venituri totale | 33 013 651 | 34 135 480 3.29% | 21 013 545 -62.45% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 9 381 223 | 20 513 556 54.27% | 15 227 059 -34.72% |
| Active circulante - Total | 35 144 646 | 40 537 968 13.3% | 22 580 883 -79.52% |
| Active imobilizate - Total | 78 122 987 | 94 232 437 17.1% | 117 372 118 19.71% |
| Capital subscris varsat | 52 848 060 | 63 417 671 16.67% | 63 417 671 0% |
| Total capitaluri proprii | 56 791 487 | 84 257 960 32.6% | 86 739 316 2.86% |
| Cheltuieli din exploatare - Total | 8 474 256 | 10 918 251 22.38% | 9 150 211 -19.32% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 10 058 352 | 3 893 767 -158.32% | 22 924 173 83.01% |
| Cheltuieli totale | 18 532 608 | 14 812 018 -25.12% | 32 074 384 53.82% |
| Cifra de afaceri neta | 7 594 288 | 5 945 725 -27.73% | 6 055 953 1.82% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 30 712 723 | 30 338 465 -1.23% | 45 744 289 33.68% |
| Datorii ce trebuie platite intr-o perioada de un an | 25 801 005 | 20 873 184 -23.61% | 8 115 776 -157.19% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 21 | 24 12.5% | 19 -26.32% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 4 686 287 | -4 355 646 207.59% | 3 822 268 213.95% |
| Rezultat din exploatare | -415 353 | -4 019 800 89.67% | -3 078 735 -30.57% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 5 101 640 | -335 846 1619.04% | 6 901 003 104.87% |
| Rezultat net | 4 774 251 | -3 791 084 225.93% | 3 467 950 209.32% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 87 504 210 | 114 745 993 23.74% | 132 674 691 13.51% |
| Creante - Total | 10 585 496 | 7 977 566 -32.69% | 11 971 983 33.36% |
| Venituri in avans | 475 449 | 444 489 -6.97% | 63 150 -603.86% |
| Venituri din exploatare - Total | 8 058 903 | 6 898 451 -16.82% | 6 071 476 -13.62% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 15 159 992 | 3 557 921 -326.09% | 29 825 176 88.07% |
| Venituri totale | 23 218 895 | 10 456 372 -122.05% | 35 896 652 70.87% |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET-XT | 1507.73 | 8.52 0.57% |
| BETPlus | 2589.99 | 18.57 0.72% |
Data Publicării 15/03/2021 18:03
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210315171703_CR16-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210315171703_CR16-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Inregistrare-majorare-capital-Registrul-Comertului/A4952
Data Publicării 10/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210310145059_CR15-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210310145059_CR15-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Semnarea-unui-contract-semnificativ-Elian/481D4
Data Publicării 09/03/2021 18:03
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210309162424_CR14-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210309162424_CIIF-BITTNET-SYSTEMS-S-A-BNETR09.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210309162425_Document-de-prezentare-a-DA-BNETR09---Martie2021---semnat.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210309162424_CR14-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Admitere-tranzactionare-BNETR09/07596
Data Publicării 09/03/2021 10:03
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210309103716_CR13-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210309103716_CR13-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Alocare-BNETR09-persoane-responsabilitati-conducere/02E9D
Data Publicării 04/03/2021 15:03
Categorie Emitenti - Altele
Legături Externe
Data Publicării 02/03/2021 08:03
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210302083210_CR12-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210302083210_CR12-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Raport-subscrieri-majorare-capital/B5243
Data Publicării 01/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210301173812_CR11-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210301173812_CR11-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Semnarea-unui-acord-de-investitie-international-M-A-Servodata/D3A1B
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210226182017_BNET---Situatii-Financiare-4Q-2020-preliminare.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210226182017_BNET---Financial-Statements-4Q-2020-preliminary-1.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210226180605_Infografic-raport-anual-preliminar-2020.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210226180605_Infograpfic-2020Annual--preliminary--Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Rezultate-financiare-preliminare-2020/9BAB3
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210226081351_CR09-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210226081351_CR09-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Raport-subscrieri-Etapa-1-majorare-capital-aporturi/29379
Data Publicării 23/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210223174412_CR08-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210223174412_CR08-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Semnarea-contractului-de-investitie-cu-The-E-Learning-Company/2D5A5
Data Publicării 22/02/2021 11:02
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210222105645_CR07-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210222105645_CR07-current-report---engl-2021---Copy.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Status-subscrieri-majorare-capital-19-02-2021/C4C68
Data Publicării 11/02/2021 18:02
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210211172200_CR06-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210211172200_CR06-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Status-subscrieri-majorare-capital/45649
Data Publicării 27/01/2021 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210127122921_CR05-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210127122921_CR05-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Perioada-inchisa-tranzactionare-28-01-2021-26-02-2021/9AF8C
Data Publicării 19/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210119145802_CR04-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210119145802_CR04-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Semnarea-unui-contract-semnificativ-Dendrio-Solutions/7FFA1
Data Publicării 19/01/2021 08:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210118190900_BNET-tranzactii-management-conf-art-19-din-Reg-596-2019-LC-B.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210118190900_BNET-tranzactii-management-conf-art-19-din-Reg-596-2019-LM-B.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Tranzactii-management-art-19-Reg-UE-596-2014/CD08F
Data Publicării 11/01/2021 09:01
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210111093109_Decizia-16---BITTNET-SYSTEMS-S-A.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210111093109_Document-de-inregistrare-universal-Bittnet.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210111093109_Rezumat-si-Nota-privind-valorile-mobiliare---aferente-Prospe.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Publicare-Prospect-majorare-capital-si-calendarul-operatiunii/ADDEA
Data Publicării 06/01/2021 17:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/BNET_20210106175451_CR01-raport-curent---ro-2021.pdf
https://www.bvb.ro/infocont/infocont21/BNET_20210106174556_CR01-current-report---engl-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Calendar-financiar-2021/8AE67
Data Publicării 27/12/2018 18:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BNET/BNET_20181227132410_CR37-raport-curent.pdf
https://www.bvb.ro/info/Raportari/BNET/BNET_20181227132410_CR37-current-report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Finalizarea-cu-succes-a-unei-oferte-de-obligatiuni-corporative/6AA02
Data Publicării 21/12/2018 18:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BNET/BNET_20181221135118_CR36-raport-curent.pdf
https://www.bvb.ro/info/Raportari/BNET/BNET_20181221135118_CR36-current-report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Semnare-plafon-emitere-SGB-Dendrio-Solutions-Banca-Transilvania/E7C71
Data Publicării 18/12/2018 11:12
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/info/Raportari/BNET/BNET_20181218114944_CR35-raport-curent.pdf
https://www.bvb.ro/info/Raportari/BNET/BNET_20181218114143_CR35-current-report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BNET-Inregistrare-majorare-capital-social-Registrul-Comertului/B5D07
Analiza tehnică BNET
Bittnet Systems
Dată analiză 03/08/2022
Vezi analizaReferințe BNET
Dată publicării 16/10/2024
TRENDUL ZILEI 16.10.2024Dată publicării 11/10/2024
TRENDUL ZILEI 11.10.2024Dată publicării 25/09/2024
TRENDUL ZILEI 25.09.2024Dată publicării 12/07/2024
TRENDUL ZILEI 12.07.2024Dată publicării 23/05/2024
TRENDUL ZILEI 23.05.2024Dată publicării 13/05/2024
TRENDUL ZILEI 13.05.2024Dată publicării 18/04/2024
TRENDUL ZILEI 18.04.2024Dată publicării 02/04/2024
TRENDUL ZILEI 02.04.2024Dată publicării 26/02/2024
TRENDUL ZILEI 26.02.2024Dată publicării 02/02/2024
TRENDUL ZILEI 02.02.2024Dată publicării 18/01/2024
TRENDUL ZILEI 18.01.2024Dată publicării 04/01/2024
TRENDUL ZILEI 04.01.2024Dată publicării 28/12/2023
TRENDUL ZILEI 28.12.2023Dată publicării 13/12/2023
TRENDUL ZILEI 13.12.2023Dată publicării 08/12/2023
TRENDUL ZILEI 08.12.2023Dată publicării 07/12/2023
TRENDUL ZILEI 07.12.2023Dată publicării 17/11/2023
TRENDUL ZILEI 17.11.2023Dată publicării 14/11/2023
TRENDUL ZILEI 14.11.2023Dată publicării 13/11/2023
TRENDUL ZILEI 13.11.2023Dată publicării 07/11/2023
TRENDUL ZILEI 07.11.2023Dată publicării 07/09/2023
TRENDUL ZILEI 07.09.2023Informații Companie
Denumire BITTNET SYSTEMS SA BUCURESTI
Cod Fiscal 21181848
Reg. Com J40/3752/2007
Președinte LOGOFATU MIHAI ALEXANDRU CONSTANTIN
Adresă Strada SERG. ION NUTU, Nr. 44, ONE COTROCENI PARK, Corp A si Corp B, Etaj 4, Sector 5
BUCURESTI BUCURESTI RO
Telefon 021/527.16.00
Email [email protected]
Web investors.bittnet.ro/ro/
Analiza BNET
Bittnet Systems
Dată analiză 03/08/2022
Vezi analizaAlte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2000 | 0% (0.0000) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1097.5000 | -2.13% (-24.5000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7750 | -1.83% (-0.0200) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 20.2000 | -16.03% (-4.2000) |
| ALV | 1464.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 14.6% (0.0100) |
| ARAX | 1.6300 | 0% (0.0000) |
| ARCU | 4.2000 | -16.06% (-0.8000) |
| ARCV | 0.1090 | 0% (0.0000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3500 | -4.64% (-0.0180) |
| ASC | 2.9600 | 2.01% (0.0600) |
| ATRD | 50.0000 | 2.91% (1.5000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.4600 | -0.75% (-0.0200) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BALN | 0.0840 | -14.29% (-0.0200) |
| BAYN | 127.7000 | -1.31% (-1.7000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.3800 | 30% (0.7800) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 365.5000 | -1.81% (-6.9000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.1960 | -17.14% (-0.0480) |
| BRNA | 62.0000 | 2.36% (1.5000) |
| BUCU | 11.6000 | 7.83% (0.9000) |
| BUCV | 1.1900 | -7.38% (-0.0900) |
| CACU | 18.8000 | -2.94% (-0.6000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 80.0200 | -3.46% (-2.9200) |
| CCOM | 0.0475 | 18.95% (0.0090) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2400 | 4.12% (0.0700) |
| CICO | 22.0000 | -2.27% (-0.6000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 77.5000 | 2.6% (2.0000) |
| COBL | 8.5500 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.5000 | 7.62% (8.0000) |
| COEC | 46.2000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 68.0000 | -4.23% (-3.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.7000 | 0% (0.0000) |
| CONK | 33.8000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.5000 | 29.23% (1.2100) |
| COUT | 25.2000 | -20.78% (-6.4000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRMC | 0.3380 | 26.18% (0.1000) |
| CRPC | 0.7550 | -25% (-0.2500) |
| CTT | 284.0000 | -0.45% (-1.3000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 280.7500 | -1.59% (-4.6000) |
| DBK | 78.1200 | -0.31% (-0.2500) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 187.5000 | 5.85% (10.7000) |
| DTE | 139.9500 | -0.15% (-0.2000) |
| EEAI | 0.9000 | 16.83% (0.1700) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 50.0000 | 29.35% (13.5000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.5000 | -4.03% (-0.6000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 20.2000 | 3.96% (0.8000) |
| EOAN | 62.6600 | -2.84% (-1.9000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 11.6000 | 10.66% (1.3000) |
| FEP | 0.1850 | -7.5% (-0.0150) |
| FERO | 0.3680 | -1.46% (-0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 77.0000 | 25.6% (16.0000) |
| FOJE | 14.1000 | 0% (0.0000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 57.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5200 | 0% (0.0000) |
| HEAL | 8.5000 | 4.71% (0.4000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4360 | -0.23% (-0.0010) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 23.6000 | -12.12% (-3.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.5700 | 1.1% (0.0200) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 22.4000 | -3.1% (-0.8000) |
| IORB | 0.1910 | 13% (0.0260) |
| IPHI | 39.4000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6600 | 0% (0.0000) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 32.7000 | -4.15% (-1.4200) |
| LIH | 1.0800 | -0.46% (-0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.7000 | 0.46% (0.1000) |
| MALI | 16.0000 | -5.29% (-0.9000) |
| MAM | 1.8000 | -2.59% (-0.0500) |
| MAMA | 0.2320 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.9000 | 0% (0.0000) |
| MEOY | 0.2220 | 5.65% (0.0140) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8500 | 29.29% (0.5800) |
| MINO | 0.1780 | 29.92% (0.0760) |
| MOBE | 1.6500 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0300 | 0.92% (0.0100) |
| MORA | 1.1000 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2060 | 17.54% (0.0400) |
| NEOL | 0.1730 | -0.5% (-0.0010) |
| NORD | 2.5400 | 11.54% (0.3000) |
| NRF | 3.5000 | -1.96% (-0.0700) |
| NTEX | 29.0000 | -0.62% (-0.2000) |
| OMAL | 0.8500 | -8.9% (-0.0850) |
| ORAS | 0.2880 | 0% (0.0000) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8500 | -10% (-0.2200) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 0% (0.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1625 | -1.52% (-0.0025) |
| PVBS | 0.6950 | 4.29% (0.0300) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | -8.94% (-0.0220) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.6000 | 29.91% (3.5000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | -2.73% (-0.3000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.1500 | -22.67% (-0.3400) |
| SAFE | 2.3800 | 2.12% (0.0500) |
| SAP | 1109.6000 | 1.09% (12.0000) |
| SATU | 5.7000 | 2.65% (0.1500) |
| SCBC | 26.0000 | 0% (0.0000) |
| SCDM | 68.0000 | 6.15% (4.0000) |
| SEBZ | 8.7000 | -8.89% (-1.2000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.3200 | 9.09% (0.1200) |
| SEOM | 1.6100 | 0% (0.0000) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 4.0000 | -0.46% (-0.0200) |
| SIE | 897.9000 | 1.02% (9.2000) |
| SIEP | 0.3800 | 0% (0.0000) |
| SIGS | 0.4200 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.0000 | 6.38% (0.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.4400 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.5200 | 1.89% (0.0400) |
| STNM | 3.8600 | -0.41% (-0.0200) |
| STOF | 2.6600 | -4.38% (-0.1400) |
| TRGI | 12.2000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | -0.67% (-0.0020) |
| TSLA | 0.0870 | -2.17% (-0.0020) |
| TSND | 0.0625 | 0% (0.0000) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7000 | -7.61% (-0.1400) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3420 | 9.36% (0.0320) |
| UNVR | 61.0000 | 10% (6.0000) |
| UPET | 1.4300 | 1.12% (0.0200) |
| UPRR | 3.5200 | 0% (0.0000) |
| URCB | 0.3400 | 3.03% (0.0100) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4680 | 0% (0.0000) |
| VAC | 7.4000 | -1.33% (-0.1000) |
| VIAG | 1.7300 | 0% (0.0000) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 7.0000 | 2.17% (0.1500) |
| ALR | 1.5200 | -0.32% (-0.0050) |
| ALT | 0.0750 | 0.67% (0.0005) |
| ALU | 2.7700 | 0% (0.0000) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.6200 | 0.93% (0.0800) |
| ARTE | 16.5000 | 0.61% (0.1000) |
| ATB | 3.0800 | 0.65% (0.0200) |
| BCM | 0.1380 | -3.5% (-0.0050) |
| BIO | 0.7580 | 0% (0.0000) |
| BNET | 0.1910 | 1.04% (0.0020) |
| BRD | 20.7000 | 0% (0.0000) |
| BRK | 0.1030 | -3.18% (-0.0035) |
| BRM | 2.8000 | 2.84% (0.0800) |
| BVB | 48.7000 | -0.61% (-0.3000) |
| CAOR | 1.7200 | 0% (0.0000) |
| CBC | 68.5000 | -1.97% (-1.5000) |
| CMCM | 0.3200 | 11.95% (0.0380) |
| CMF | 5.3500 | 0% (0.0000) |
| CMP | 0.5400 | 0.37% (0.0020) |
| CNTE | 38.8000 | 14% (5.6000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 77.2000 | 0.78% (0.6000) |
| DIGI | 65.2000 | 0.31% (0.2000) |
| EBS | 246.0000 | 0.61% (1.5000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4020 | 0.48% (0.0020) |
| EL | 12.7000 | -0.31% (-0.0400) |
| ELGS | 0.1360 | -12.9% (-0.0200) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2030 | 0.49% (0.0010) |
| FP | 0.3410 | -1.95% (-0.0068) |
| IARV | 12.5500 | 0.4% (0.0500) |
| IMP | 0.1960 | 5.05% (0.0100) |
| M | 5.8900 | -0.17% (-0.0100) |
| MCAB | 0.0260 | -5% (-0.0014) |
| MECE | 24.0000 | 0% (0.0000) |
| MECF | 0.1000 | -1.75% (-0.0020) |
| NAPO | 2.9600 | 5.88% (0.1800) |
| OIL | 0.1205 | -1.23% (-0.0015) |
| PBK | 0.0820 | 0.59% (0.0005) |
| PPL | 7.0500 | 0% (0.0000) |
| PREB | 2.0800 | 0% (0.0000) |
| PREH | 3.4000 | -5.03% (-0.1800) |
| PTR | 0.6100 | -0.65% (-0.0040) |
| RMAH | 0.7000 | 0% (0.0000) |
| ROCE | 0.1405 | 1.07% (0.0015) |
| RPH | 0.1700 | 0% (0.0000) |
| RRC | 0.0710 | 2.11% (0.0015) |
| SCD | 3.9000 | 0% (0.0000) |
| SFG | 40.3000 | 0% (0.0000) |
| SNG | 5.4800 | 0% (0.0000) |
| SNN | 42.8500 | -0.35% (-0.1500) |
| SNO | 7.7000 | 0.64% (0.0500) |
| SNP | 0.7340 | 3.58% (0.0255) |
| SOCP | 1.5950 | 0% (0.0000) |
| STZ | 0.2520 | -6.57% (-0.0180) |
| TBK | 16.9000 | -1.16% (-0.2000) |
| TBM | 0.3610 | 0.27% (0.0010) |
| TEL | 38.9000 | 0.51% (0.2000) |
| TGN | 23.8500 | 0% (0.0000) |
| TLV | 27.9000 | 0.36% (0.1000) |
| TRP | 0.4760 | 0% (0.0000) |
| TUFE | 0.2980 | 0% (0.0000) |
| UAM | 0.4440 | 9.78% (0.0450) |
| UCM | 0.6400 | 3.76% (0.0250) |
| VNC | 0.1265 | 0% (0.0000) |
| WINE | 14.8400 | 0.54% (0.0800) |
| AG | 1.2900 | -0.38% (-0.0050) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6000 | -0.53% (-0.0200) |
| ALW | 13.0000 | 0% (0.0000) |
| BIOW | 0.0995 | 0% (0.0000) |
| BONA | 1.0700 | -0.93% (-0.0100) |
| CLAIM | 5.7500 | 0% (0.0000) |
| FRB | 0.0806 | 0.25% (0.0002) |
| MILK | 5.8000 | 0.69% (0.0400) |
| SMTL | 45.3000 | -1.31% (-0.6000) |
| EVER | 1.4550 | 0.34% (0.0050) |
| ONE | 0.4995 | -0.79% (-0.0040) |
| TTS | 6.9000 | 0.87% (0.0600) |
| AST | 24.4000 | -0.41% (-0.1000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6750 | 0% (0.0000) |
| CC | 6.7500 | -0.72% (-0.0500) |
| AROBS | 0.8640 | 0% (0.0000) |
| AQ | 1.4000 | 1.07% (0.0150) |
| CAB | 0.1110 | 10.38% (0.0110) |
| CODE | 1.1550 | -1.29% (-0.0150) |
| CRC | 13.4000 | -0.37% (-0.0500) |
| ROC1 | 7.8000 | -2.5% (-0.2000) |
| DN | 1.5300 | 0.65% (0.0100) |
| ABN | 0.6500 | -1.52% (-0.0100) |
| DENT | 0.8700 | -0.53% (-0.0050) |
| GSH | 1.7700 | -0.55% (-0.0100) |
| TRANSI | 0.3680 | -0.53% (-0.0020) |
| BENTO | 13.1000 | 0.76% (0.1000) |
| CHRD | 7.4000 | 11.54% (0.9000) |
| STKP | 2.2600 | 16.07% (0.3600) |
| SPX | 0.2960 | -0.66% (-0.0020) |
| DTG | 194.0500 | 1.97% (3.7000) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 16.8000 | 0% (0.0000) |
| H2O | 122.2000 | 0.25% (0.3000) |
| INFINITY | 2.4300 | -2.8% (-0.0700) |
| LION | 2.9000 | 0% (0.0000) |
| 4RT | 3.3000 | 25.16% (0.7800) |
| PE | 19.9700 | 0% (0.0000) |
| GGC | 0.4540 | 1.06% (0.0060) |
| JTG | 4.9100 | -0.61% (-0.0300) |
| LONG | 1.7250 | 0% (0.0000) |
