Actiuni ANTIBIOTICE S.A.

Cotatii

Ultimul preț	3.3100	Simbol	ATB
Variație	0.61% (0.0200)	Valută / Piața	RON / RO
Deschidere	3.3100	Nr. Acțiuni	671 338 040
Preț Mediu	3.3100	Valoare Nominala	0.1000
Preț Minim	3.3100	Preț Maxim	3.3100
Volum Tranzacționat	2 833	Valoarea Tranzacționată	9 377
Ultima Tranzacție	21/11/2024 10:25:55	Capitalizare	2 222 128 912

Ultima actualizare: 21/11/2024 10:42

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
MINISTERUL SANATATII loc. BUCURESTI jud. SECTOR 1	355 925 135	53.02%
INFINITY CAPITAL INVESTMENTS S.A. loc. CRAIOVA jud. DOLJ	197 475 826	29.42%
Pers.Fizice	90 848 925	13.53%
Pers.Juridice	27 088 154	4.03%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	197 597 282	203 251 182 2.78%	235 883 598 13.83%
Active circulante - Total	382 041 163	319 736 364 -19.49%	397 383 856 19.54%
Active imobilizate - Total	511 079 332	533 494 740 4.2%	738 298 785 27.74%
Capital subscris varsat	67 133 804	67 133 804 0%	67 133 804 0%
Total capitaluri proprii	604 991 800	641 430 601 5.68%	846 964 120 24.27%
Cheltuieli din exploatare - Total	349 568 376	465 028 352 24.83%	532 733 134 12.71%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	9 054 118	15 295 426 40.81%	16 469 568 7.13%
Cheltuieli totale	358 622 494	480 323 778 25.34%	549 202 702 12.54%
Cifra de afaceri neta	368 421 809	483 724 186 23.84%	600 780 825 19.48%
Datorii ce trebuie platite intr-o perioada mai mare de un an	99 831 284	88 635 986 -12.63%	110 845 404 20.04%
Datorii ce trebuie platite intr-o perioada de un an	184 245 225	117 564 903 -56.72%	163 097 169 27.92%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 410	1 355 -4.06%	1 352 -0.22%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	30 302 616	41 903 230 27.68%	91 524 246 54.22%
Rezultat din exploatare	34 257 684	46 500 387 26.33%	96 533 233 51.83%
Rezultat extraordinar	0	0	0
Rezultat financiar	-3 955 068	-4 597 157 13.97%	-5 008 987 8.22%
Rezultat net	29 939 404	38 513 427 22.26%	81 088 596 52.5%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	708 676 614	736 745 922 3.81%	974 182 383 24.37%
Creante - Total	273 791 508	195 149 331 -40.3%	233 936 251 16.58%
Venituri in avans	2 466 590	2 163 610 -14%	1 892 704 -14.31%
Venituri din exploatare - Total	383 826 060	511 528 739 24.96%	629 266 367 18.71%
Venituri extraordinare	0	0	0
Venituri financiare	5 099 050	10 698 269 52.34%	11 460 581 6.65%
Venituri totale	388 925 110	522 227 008 25.53%	640 726 948 18.49%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	205 370 101	256 011 717 19.78%	288 714 971 11.33%
Active circulante - Total	363 711 965	401 795 483 9.48%	503 893 148 20.26%
Active imobilizate - Total	516 510 555	547 990 998 5.74%	754 816 176 27.4%
Capital subscris varsat	67 133 804	67 133 804 0%	67 133 804 0%
Total capitaluri proprii	626 003 856	707 891 416 11.57%	865 488 886 18.21%
Cheltuieli din exploatare - Total	253 751 286	271 941 763 6.69%	297 073 489 8.46%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	6 527 974	8 029 136 18.7%	4 456 828 -80.15%
Cheltuieli totale	260 279 260	279 970 899 7.03%	301 530 317 7.15%
Cifra de afaceri neta	248 618 973	315 870 916 21.29%	350 850 074 9.97%
Datorii ce trebuie platite intr-o perioada mai mare de un an	93 461 266	84 314 083 -10.85%	164 673 879 48.8%
Datorii ce trebuie platite intr-o perioada de un an	158 781 908	147 313 756 -7.78%	212 967 903 30.83%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 364	1 345 -1.41%	1 350 0.37%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	26 181 035	72 573 270 63.92%	78 429 835 7.47%
Rezultat din exploatare	28 391 290	75 192 499 62.24%	79 584 035 5.52%
Rezultat extraordinar	0	0	0
Rezultat financiar	-2 210 255	-2 619 229 15.61%	-1 154 200 -126.93%
Rezultat net	23 159 057	62 002 313 62.65%	74 194 030 16.43%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	721 880 656	804 002 715 10.21%	1 043 531 147 22.95%
Creante - Total	230 678 276	239 142 882 3.54%	265 793 390 10.03%
Venituri in avans	2 313 446	2 028 156 -14.07%	5 921 057 65.75%
Venituri din exploatare - Total	282 142 576	347 134 262 18.72%	376 657 524 7.84%
Venituri extraordinare	0	0	0
Venituri financiare	4 317 719	5 409 907 20.19%	3 302 628 -63.81%
Venituri totale	286 460 295	352 544 169 18.74%	379 960 152 7.22%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	0.082922	01/07/2024	24/09/2024	23/09/2024	28/05/2024	11/10/2024
2022	0.007922	27/04/2023	13/09/2023	12/09/2023	23/03/2023	02/10/2023
2021	0.003198	27/04/2022	13/09/2022	12/09/2022	22/03/2022	03/10/2022
2020	0.003306	21/04/2021	03/09/2021	02/09/2021	18/03/2021	20/09/2021
2019	0.029879	09/04/2020	31/08/2020	28/08/2020	06/03/2020	21/09/2020
2018	0.009991	18/04/2019	03/09/2019	02/09/2019	14/03/2019	20/09/2019
2017	0.026553	26/04/2018	31/08/2018	30/08/2018	16/03/2018	14/09/2018
2016	0.038351	06/04/2017	01/09/2017	31/08/2017	16/03/2017	15/09/2017
2015	0.020785	19/04/2016	01/09/2016	31/08/2016	15/03/2016	15/09/2016
2014	0.023445	30/04/2015	15/09/2015	14/09/2015	27/03/2015	01/10/2015
2013	0.023027	25/04/2014	15/05/2014	13/05/2014	21/03/2014	15/10/2014
2012	0.036383	27/06/2013	15/05/2013	13/05/2013	27/06/2013	15/10/2013
2011	0.015191	26/04/2012	15/05/2012	11/05/2012	22/03/2012	-
2008	0.016700	24/04/2009	11/05/2009	07/05/2009	24/04/2009	24/06/2009
2007	0.030600	21/04/2008	14/05/2008	12/05/2008	12/03/2008	20/10/2008
2006	0.022200	26/04/2007	16/05/2007	14/05/2007	22/03/2007	-
2005	0.014800	24/11/2006	15/05/2006	-	24/10/2006	-
2003	0.010900	29/04/2004	-	14/04/2004	07/04/2004	-
2002	0.008500	21/04/2003	-	08/04/2003	04/03/2003	-
2001	0.006100	27/04/2002	-	17/04/2002	09/04/2002	-
2000	0.020100	30/03/2001	-	21/03/2001	14/03/2001	-

Indice	Valoare	Evoluție
BET	17284.90	90.84 0.53%
BET-XT	1484.36	7.67 0.52%
BETPlus	2557.55	13.19 0.52%
BET-TR	38121.58	200.41 0.53%

Convocare AGA Anuala 20/21.04.2021

Data Publicării 18/03/2021 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/ATB_20210318142743_Convocator-AGA-anuala---20-aprilie-2021.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210318132219_Notice-of-AGSM--20-21-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Convocare-AGA-Anuala-20-21-04-2021/C604E

Propunere dividend 2020

Data Publicării 18/03/2021 18:03

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont21/ATB_20210318125416_I-2-Repartizarea-profitului-net-2020-10-03-2021.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210318125416_I-2-Approving-net-profit-distribution-on-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Propunere-dividend-2020/BF8BA

Rezultate financiare preliminare 2020

Data Publicării 25/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/ATB_20210225080457_Raport-preliminat-2020.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210225080457_2020-Preliminary-Report.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210225080457_Comunicat-disponibilitate-Raport-preliminat-2020.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210225080457_Availability-for-the-Annual-Report-2020-PRELIMINARY-RESULT.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Rezultate-financiare-preliminare-2020/B926F

Calendar financiar 2021

Data Publicării 26/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/ATB_20210126085053_ATB2021.pdf
https://www.bvb.ro/infocont/infocont21/ATB_20210126084814_ATB2020-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Calendar-financiar-2021/0A3C2

Notificare prag detineri/vot mai mari 15%

Data Publicării 23/11/2018 12:11

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20181123124358_Raport-curent-Anexa-18-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Notificare-prag-detineri-vot-mai-mari-15-/83D0B

Rezultate financiare trim 3 2018

Data Publicării 14/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20181114081200_RAPORT-TRIM-III-2018-pdf.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20181114081200_RAPORT-TRIM-III-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Rezultate-financiare-trim-3-2018/26C50

Sistare plata dividend an financiar 2014

Data Publicării 09/10/2018 09:10

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20181009090410_Comunicat-sistare-plata-dividende-2014.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20181009091211_Comunicat-sistare-plata-dividende-2014---eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Sistare-plata-dividend-an-financiar-2014/6E2A9

Hotarari AGA O & E 25.09.2018

Data Publicării 25/09/2018 16:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180925155506_Hotarari-AGAOE-25-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180925155516_Decisions-GMS-25-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Hotarari-AGA-O-E-25-09-2018/01CFB

Desfasurare AGA Ordinara si Extraordinara (a doua convocare)

Data Publicării 25/09/2018 07:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Neintrunire cvorum AGA 24.09.2018

Data Publicării 24/09/2018 12:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180924124327_sedinte-nestatutare.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180924124342_Non-statutory-meetings.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Neintrunire-cvorum-AGA-24-09-2018/0C829

Desfasurare AGA Ordinara si Extraordinara

Data Publicării 24/09/2018 08:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Intalnire investitori si analisti - prezentare Raport Sem. I 2018

Data Publicării 03/09/2018 15:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180903150438_inv-investitori-2018-3.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180903153127_inv-investitori-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Intalnire-investitori-si-analisti-prezentare-Raport-Sem-I-2018/6F666

Modificare calendar financiar 2018

Data Publicării 03/09/2018 15:09

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180903150247_Calendar-financiar-2018-modificat.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180903150158_ATB030918-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Modificare-calendar-financiar-2018/FF3A0

Plata dividend 2017

Data Publicării 03/09/2018 14:09

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180903140124_Comunicat-plata-dividende-2017.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180903140555_Comunicat---plata-dividende-an-financiar-2017-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Plata-dividend-2017/8C892

Convocare AGA O & E 24/25.09.2018

Data Publicării 14/08/2018 18:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180814172603_Convocator-24-25-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180814172640_Notice-of-AGSM---24-25-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Convocare-AGA-O-E-24-25-09-2018/8CB4D

Raport semestrial S1 2018

Data Publicării 14/08/2018 18:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180814181259_RAPORT-SEMESTRUL-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180814181310_The-H1-Report-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Raport-semestrial-S1-2018/DD560

Notificare - Tranzactii persoane initiate - cumparare - 7.6.2018

Data Publicării 07/06/2018 18:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180607183117_ATB-Tranzactii-CUMPARARE-pers-initiate-07-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Notificare-Tranzactii-persoane-initiate-cumparare-7-6-2018/4EC05

Rezultate financiare trim 1 2018

Data Publicării 14/05/2018 18:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180514161738_Trim-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180514161738_Q1-Report-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Rezultate-financiare-trim-1-2018/DDDA7

Raport anual 2017

Data Publicării 26/04/2018 17:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180426171210_Raport-anual-2017.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180426171805_2017-Annual-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Raport-anual-2017/43ABA

Hotarari AGA O & E 26.04.2018

Data Publicării 26/04/2018 15:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ATB_20180426150433_Hotarari-AGAOE-26-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/ATB_20180426150433_Decisions-GMS-26-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ATB-Hotarari-AGA-O-E-26-04-2018/9CF69

Referințe ATB

Dată publicării 14/08/2024

TRENDUL ZILEI 14.08.2024

Dată publicării 02/07/2024

TRENDUL ZILEI 02.07.2024

Dată publicării 25/04/2024

TRENDUL ZILEI 25.04.2024

Dată publicării 28/03/2024

TRENDUL ZILEI 28.03.2024

Dată publicării 15/03/2024

TRENDUL ZILEI 15.03.2024

Dată publicării 29/02/2024

TRENDUL ZILEI 29.02.2024

Dată publicării 15/11/2023

TRENDUL ZILEI 15.11.2023

Dată publicării 18/09/2023

TRENDUL ZILEI 18.09.2023

Informații Companie

Denumire ANTIBIOTICE S.A.

Cod Fiscal 1973096

Reg. Com J22-285/15.02.1991

Președinte IAVOR IONUT SEBASTIAN

Adresă IASI, jud. IASI, str. Valea Lupului nr.1

IASI IASI RO

Telefon 0232-209583, 0232-209570; 0372065583; 0372065570

Email [email protected]; [email protected]

Web www.antibiotice.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.9200	-2.44% (-0.0500)
ADMY	5.6000	0% (0.0000)
ADS	1044.0000	-1.29% (-14.0000)
AGCM	2.0000	0% (0.0000)
AGQR	0.7700	-1.55% (-0.0150)
ALB	0.8400	-29.83% (-0.3550)
ALCQ	62.5000	-36.92% (-24.0000)
ALRV	22.0000	-16.03% (-4.2000)
ALV	1418.0000	8.31% (111.0000)
AMAL	0.0510	7.41% (0.0040)
ANIM	2.5000	-27.03% (-0.9260)
ANTE	0.0510	-20.27% (-0.0150)
ARAX	1.6300	14.72% (0.2400)
ARCU	4.2000	0% (0.0000)
ARCV	0.1080	1.77% (0.0020)
ARJI	9.2000	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3300	8.48% (0.0280)
ASC	2.8000	0.68% (0.0200)
ATRD	49.2000	0% (0.0000)
AVIO	2.3000	-1.6% (-0.0400)
AVSL	17.0000	-29.17% (-7.0000)
BADE	0.2160	0% (0.0000)
BALN	0.0420	-28.81% (-0.0170)
BAYN	96.2100	-1.77% (-1.7400)
BBGA	2.2200	-11.2% (-0.2800)
BIBU	2.4000	0% (0.0000)
BLEA	0.5100	-27.14% (-0.1900)
BMW	336.4000	0.8% (2.7000)
BNAT	0.1570	28.33% (0.0340)
BRCR	0.2220	4.17% (0.0100)
BRNA	57.5000	-4% (-2.5000)
BUCU	12.0000	0% (0.0000)
BUCV	1.0400	1.89% (0.0200)
CACU	19.2000	-0.95% (-0.2000)
CAIN	32.2000	7.14% (3.0000)
CBKN	77.4600	1% (0.8000)
CCOM	0.0560	0% (0.0000)
CEPO	2.3800	12.23% (0.3400)
CFED	1.0300	-20.9% (-0.3700)
CHIA	20.0000	13.4% (2.6000)
CICE	3.9200	-4.27% (-0.2500)
CICO	20.2000	0% (0.0000)
CMBU	1.7500	0% (0.0000)
CMIL	2.5000	0% (0.0000)
CMVX	82.5000	0% (0.0000)
COBL	8.4000	0% (0.0000)
COCB	1.1600	26.92% (0.3500)
COCR	86.0000	7.62% (8.0000)
COEC	56.0000	0% (0.0000)
COET	4.9000	4.48% (0.3000)
COKJ	65.0000	0% (0.0000)
COLK	7.6000	-19.05% (-2.0000)
COMY	2.6800	0% (0.0000)
CONK	34.0000	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.2400	-20% (-1.2000)
COUT	27.2000	11.48% (2.8000)
COVB	0.2740	20.69% (0.0600)
CPHA	13.1000	0% (0.0000)
CPLB	7.5000	-6.25% (-0.5000)
CRMC	0.3380	0% (0.0000)
CRPC	0.9000	0% (0.0000)
CTT	300.0000	-1.6% (-4.9000)
CTUL	6.5000	0% (0.0000)
DAI	254.0500	-0.6% (-1.5500)
DBK	77.7600	0% (0.0000)
DIAS	52.0000	25.79% (8.2000)
DOIS	3.6000	30% (1.0800)
DPW	170.5000	-3.23% (-5.7500)
DTE	142.0000	8.07% (10.6500)
EEAI	0.7200	9.76% (0.0800)
ELCT	10.5000	11.19% (1.5000)
ELEL	2.4000	8.33% (0.2000)
ELER	45.0000	0% (0.0000)
ELJA	47.2000	29.35% (13.5000)
ELRD	0.7000	0% (0.0000)
ELV	0.5050	0% (0.0000)
ELZY	13.6000	-6.76% (-1.0000)
EMAI	7.5000	0% (0.0000)
EMTL	22.8000	0.88% (0.2000)
EOAN	56.9600	-2.72% (-1.6000)
EPN	0.4000	-25.93% (-0.0840)
FACY	10.0000	6.67% (0.7000)
FAMS	6.1000	0% (0.0000)
FAMZ	12.4000	4% (0.5000)
FEP	0.1830	1.11% (0.0020)
FERO	0.3980	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FOJE	14.8000	0% (0.0000)
GALF	4.2000	-0.87% (-0.0500)
GAOY	57.5000	0% (0.0000)
GHIM	6.5000	0% (0.0000)
GRIU	1.1100	0% (0.0000)
HAI	0.4920	1.01% (0.0050)
HEAL	21.2000	24.21% (4.6000)
HLEB	33.0000	27.1% (8.4000)
HUNT	0.4020	-0.5% (-0.0020)
IAMU	8.4000	19% (1.9000)
IANY	21.0000	0.86% (0.2000)
IASX	24.4000	-10.29% (-2.8000)
ICEV	1.0200	-29.37% (-0.4200)
ICMA	3.0600	29.73% (0.6600)
INCT	2.4000	29.57% (0.6800)
INMA	3.2000	0% (0.0000)
INOX	1.3300	-2.78% (-0.0500)
INSI	0.1120	0% (0.0000)
INTA	21.6000	-4% (-1.0000)
IORB	0.2000	-10.62% (-0.0240)
IPHI	39.0000	13.54% (6.5000)
IPRO	0.6400	1.18% (0.0100)
IPRU	1.5900	3.16% (0.0500)
IUBR	0.1410	-5.06% (-0.0080)
LCSI	19.0000	16.84% (3.2000)
LHA	30.5100	-3.05% (-0.9600)
LIH	0.9940	0% (0.0000)
MABE	1.5800	-1.89% (-0.0300)
MACO	19.0000	-4.55% (-0.9000)
MALI	16.1000	24.38% (3.9000)
MAM	1.6600	-0.56% (-0.0100)
MAMA	0.2400	9.48% (0.0220)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	14.5000	10.47% (1.8000)
MEOR	2.5000	0% (0.0000)
MEOY	0.2220	0.76% (0.0020)
MESA	0.5650	-10.32% (-0.0650)
METT	0.8850	-30% (-0.5400)
MOBE	1.6600	0% (0.0000)
MOBG	9.0000	-9.09% (-0.9000)
MOIB	1.2000	-4.76% (-0.0600)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7800	-30% (-0.3000)
NCHI	0.2040	17.54% (0.0400)
NEOL	0.1700	0% (0.0000)
NORD	2.5000	10.34% (0.3000)
NRF	3.5600	0% (0.0000)
NTEX	23.0000	0% (0.0000)
OMAL	0.4600	-3.23% (-0.0200)
PCTM	27.0000	3.13% (1.0000)
PETY	11.2000	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.9300	10.1% (0.2000)
PRAE	0.4700	0% (0.0000)
PRBU	1050.0000	-11.02% (-130.0000)
PRIB	7.7000	9% (0.9000)
PRSN	0.1540	-3.75% (-0.0060)
PVBS	0.6950	0.68% (0.0050)
RANT	3.5000	-10.44% (-0.5200)
RCHI	0.2020	8.04% (0.0180)
REFE	25.6000	0% (0.0000)
RELE	12.2000	-17.76% (-2.7000)
REMM	17.3000	2.38% (0.4000)
REVA	10.1000	7.54% (0.7500)
ROOF	8.6000	5% (0.4000)
RRD	1.0500	29.25% (0.3100)
SAFE	2.3700	0% (0.0000)
SAP	1097.8000	0.32% (3.6000)
SATU	5.7500	-1.56% (-0.1000)
SCBC	26.0000	4.73% (1.4000)
SCDM	68.0000	0% (0.0000)
SEBZ	20.6000	0% (0.0000)
SECE	0.5000	26.13% (0.1450)
SEOL	1.2800	-0.76% (-0.0100)
SEOM	1.7100	5.23% (0.0900)
SERC	0.7900	0% (0.0000)
SEVE	3.7400	-0.46% (-0.0200)
SIE	866.4000	0.82% (7.5000)
SIEP	0.3840	0% (0.0000)
SIGS	0.4000	0% (0.0000)
SINA	12.8000	-4.23% (-0.6000)
SINT	4.1000	8% (0.4000)
SLBB	13.3000	-30% (-8.1000)
SNC	2.4200	-13.57% (-0.3800)
SOTA	0.6100	29.52% (0.1470)
SPTU	1.7000	1.89% (0.0400)
STNM	4.5000	11.11% (0.5000)
STOF	2.9800	-0.59% (-0.0200)
TRGI	11.4000	-9.52% (-1.2000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2700	-0.67% (-0.0020)
TSLA	0.0830	0% (0.0000)
TSND	0.0600	0% (0.0000)
TUAA	0.1310	-12.75% (-0.0190)
UARG	1.6600	12.27% (0.2000)
UNIR	8.2000	-0.57% (-0.0500)
UNISEM	0.3500	-1.04% (-0.0040)
UNVR	60.5000	10% (6.0000)
UPET	1.2700	-2.78% (-0.0500)
UPRR	3.0000	0% (0.0000)
URBA	20.8000	13.85% (3.6000)
URCB	0.3620	1.18% (0.0040)
UTGR	6.7000	-23.16% (-2.2000)
UZC	7.1500	20.98% (1.5000)
UZIN	0.4820	0% (0.0000)
VAC	6.5500	9.16% (0.6000)
VIAG	1.8400	-9% (-0.1800)
VIRO	76.5000	-29.63% (-32.0000)
AAG	6.8000	0% (0.0000)
ALR	1.5300	-1.93% (-0.0300)
ALT	0.0735	-1.3% (-0.0010)
ALU	2.7200	-0.73% (-0.0200)
ARM	0.1770	0% (0.0000)
ARS	8.8000	2.05% (0.1800)
ARTE	16.2000	5.77% (0.9000)
ATB	3.2900	0.61% (0.0200)
BCM	0.1440	0% (0.0000)
BIO	0.7460	-0.53% (-0.0040)
BNET	0.1835	2.45% (0.0045)
BRD	18.9000	0% (0.0000)
BRK	0.0962	-0.82% (-0.0008)
BRM	2.7600	4.14% (0.1200)
BVB	43.1500	0% (0.0000)
CAOR	1.6400	0% (0.0000)
CBC	69.0000	-1.92% (-1.5000)
CMCM	0.3440	0% (0.0000)
CMF	4.6000	0% (0.0000)
CMP	0.5340	3.46% (0.0180)
CNTE	38.0000	-14.47% (-6.6000)
COTE	76.4000	0.26% (0.2000)
DIGI	66.4000	1.21% (0.8000)
EBS	255.1000	0% (0.0000)
ECT	0.0400	1.12% (0.0005)
EFO	0.4520	2.73% (0.0120)
EL	12.7200	2.05% (0.2600)
ELGS	0.1360	-9.33% (-0.0140)
ELJ	0.2100	8.25% (0.0160)
ELMA	0.2010	-1.46% (-0.0030)
FP	0.3260	1.42% (0.0046)
IARV	12.1500	-2.02% (-0.2500)
IMP	0.2040	1.49% (0.0030)
M	6.1800	0.16% (0.0100)
MECE	22.6000	-3.13% (-0.8000)
MECF	0.1050	0% (0.0000)
NAPO	2.8400	0% (0.0000)
OIL	0.1220	0.41% (0.0005)
PBK	0.0800	0% (0.0000)
PPL	6.8000	0% (0.0000)
PREB	2.0600	0% (0.0000)
PREH	3.3200	-7.78% (-0.2800)
PTR	0.5820	4.14% (0.0240)
RMAH	0.6700	3.98% (0.0260)
ROCE	0.1685	12.58% (0.0190)
RPH	0.1680	0% (0.0000)
RRC	0.0660	2.24% (0.0015)
SFG	40.3000	1.5% (0.6000)
SNG	5.3000	0.19% (0.0100)
SNN	42.4000	0.24% (0.1000)
SNO	7.1000	0% (0.0000)
SNP	0.7290	1.04% (0.0075)
SOCP	1.6800	0.29% (0.0050)
STZ	0.3760	14.69% (0.0420)
TBK	15.4000	-0.32% (-0.0500)
TBM	0.4190	0.24% (0.0010)
TEL	41.4000	0% (0.0000)
TGN	23.6000	0.21% (0.0500)
TLV	28.4000	0.35% (0.1000)
TRP	0.4475	0.34% (0.0015)
TUFE	0.3200	-2.44% (-0.0080)
UAM	0.3900	0% (0.0000)
UCM	0.6200	-1.55% (-0.0100)
VNC	0.1240	3.33% (0.0040)
WINE	14.9800	0.67% (0.1000)
AG	1.2850	0.78% (0.0100)
REIT	0.1140	0% (0.0000)
AAB	3.6200	0.53% (0.0200)
ALW	12.0000	-2.42% (-0.3000)
BIOW	0.0910	-1.55% (-0.0015)
BONA	0.9300	-9.31% (-0.0950)
CLAIM	5.7000	4.39% (0.2500)
FRB	0.0846	-0.7% (-0.0006)
MILK	5.8000	0% (0.0000)
SMTL	40.5000	0.99% (0.4000)
EVER	1.4250	-1.04% (-0.0150)
ONE	0.4840	0.21% (0.0010)
TTS	5.1500	2.19% (0.1100)
AST	24.2000	0.83% (0.2000)
APP	7.2000	11.11% (0.8000)
ADISS	0.6000	-10% (-0.0700)
CC	6.1500	-3.91% (-0.2500)
AROBS	0.7720	1.04% (0.0080)
AQ	1.3700	0.36% (0.0050)
CAB	0.1180	-6.98% (-0.0090)
CODE	1.1200	3.13% (0.0350)
CRC	12.0000	-0.83% (-0.1000)
ROC1	8.1000	3.11% (0.2500)
DN	1.5700	0.32% (0.0050)
ABN	0.6100	0% (0.0000)
DENT	0.8800	23.7% (0.2050)
GSH	1.7200	-2.27% (-0.0400)
TRANSI	0.3740	-0.53% (-0.0020)
BENTO	12.3000	1.23% (0.1500)
CHRD	7.2000	0.7% (0.0500)
STKP	2.2600	23.81% (0.5000)
SPX	0.2780	0% (0.0000)
DTG	175.8500	-0.14% (-0.2500)
MET	0.6300	5.65% (0.0350)
MIB	13.4000	0% (0.0000)
H2O	120.8000	0.67% (0.8000)
INFINITY	2.4500	2.08% (0.0500)
LION	2.7500	0.36% (0.0100)
4RT	3.7000	13.37% (0.5000)
PE	19.6200	-0.41% (-0.0800)
GGC	0.4600	12.02% (0.0620)
JTG	4.8300	0.4% (0.0200)
LONG	1.7000	1.76% (0.0300)
IMMO	26.6000	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe ATB

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni ANTIBIOTICE S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe ATB

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.