Actiuni CAROMET SA CARANSEBES
Cotatii
| Ultimul preț | 2.7000 | Simbol | ARMT |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 2.7000 | Nr. Acțiuni | 12 503 656 |
| Preț Mediu | 2.7000 | Valoare Nominala | 2.5000 |
| Preț Minim | 2.7000 | Preț Maxim | 2.7000 |
| Volum Tranzacționat | 1 | Valoarea Tranzacționată | 3 |
| Ultima Tranzacție | 18/10/2024 16:54:07 | Capitalizare | 33 759 871 |
Ultima actualizare: 21/11/2024 10:45
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CONSORTIU FORMAT DIN IASITEX, ASOCIATIA SALARIATILOR CAROMET SI PONETCHI PETRU PAVEL loc. IASI jud. IASI | 11 845 929 | 94.74% |
| Pers.Juridice | 391 619 | 3.13% |
| Pers.Fizice | 266 108 | 2.13% |
Bilanț contabil
| Annual - 2018 | Annual - 2019 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 6 003 374 | 8 481 041 29.21% | 8 382 387 -1.18% |
| Active circulante - Total | 18 856 312 | 18 792 327 -0.34% | 15 935 687 -17.93% |
| Active imobilizate - Total | 40 108 372 | 39 109 252 -2.55% | 38 602 289 -1.31% |
| Capital subscris varsat | 31 259 140 | 31 259 140 0% | 31 259 140 0% |
| Total capitaluri proprii | 46 136 682 | 47 675 723 3.23% | 43 397 177 -9.86% |
| Cheltuieli din exploatare - Total | 12 579 858 | 13 181 101 4.56% | 12 918 135 -2.04% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 429 806 | 505 655 15% | 756 700 33.18% |
| Cheltuieli totale | 13 009 664 | 13 686 756 4.95% | 13 674 835 -0.09% |
| Cifra de afaceri neta | 12 496 546 | 15 637 188 20.08% | 14 197 462 -10.14% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 147 221 | 84 713 -73.79% | 3 768 984 97.75% |
| Datorii ce trebuie platite intr-o perioada de un an | 12 852 938 | 10 311 286 -24.65% | 7 553 300 -36.51% |
| Datorii - Total | 13 000 159 | 10 395 999 -25.05% | 11 322 284 8.18% |
| Furnizori restanti - Total | 1 720 594 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 108 889 | 120 940 9.96% | 0 |
| Nr. mediu angajati | 82 | 88 6.82% | 83 -6.02% |
| Obligatii restante fata de bugetul asigurarilor sociale | 98 316 | 0 | 0 |
| Plati restante - Total | 2 016 878 | 120 940 -1567.67% | 0 |
| Rezultat brut | 11 082 | 1 539 041 99.28% | 1 196 935 -28.58% |
| Rezultat din exploatare | 387 543 | 1 967 954 80.31% | 1 906 082 -3.25% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -376 461 | -428 913 12.23% | -709 147 39.52% |
| Rezultat net | 11 082 | 1 539 041 99.28% | 1 196 935 -28.58% |
| Rezultat curent | 11 082 | 1 539 041 99.28% | 1 196 935 -28.58% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 46 283 903 | 47 760 436 3.09% | 47 189 846 -1.21% |
| Creante - Total | 6 373 980 | 7 275 000 12.39% | 7 899 311 7.9% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 12 967 401 | 15 149 055 14.4% | 14 824 217 -2.19% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 53 345 | 76 742 30.49% | 47 553 -61.38% |
| Venituri totale | 13 020 746 | 15 225 797 14.48% | 14 871 770 -2.38% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 5 729 217 | 10 815 625 47.03% | 9 773 357 -10.66% |
| Active circulante - Total | 15 964 872 | 17 864 374 10.63% | 20 431 000 12.56% |
| Active imobilizate - Total | 38 920 550 | 38 999 187 0.2% | 37 510 488 -3.97% |
| Capital subscris varsat | 31 259 140 | 31 259 140 0% | 31 259 140 0% |
| Total capitaluri proprii | 42 597 209 | 45 435 530 6.25% | 45 842 951 0.89% |
| Cheltuieli din exploatare - Total | 6 262 911 | 6 455 269 2.98% | 10 139 210 36.33% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 585 937 | 174 550 -235.68% | 196 921 11.36% |
| Cheltuieli totale | 6 848 848 | 6 629 819 -3.3% | 10 336 131 35.86% |
| Cifra de afaceri neta | 6 362 327 | 8 035 870 20.83% | 10 380 271 22.59% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 720 368 | 4 560 767 40.35% | 180 251 -2430.23% |
| Datorii ce trebuie platite intr-o perioada de un an | 10 235 655 | 7 431 207 -37.74% | 10 657 643 30.27% |
| Datorii - Total | 12 956 023 | 11 991 974 -8.04% | 10 837 894 -10.65% |
| Furnizori restanti - Total | 156 693 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 84 | 74 -13.51% | 91 18.68% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 156 693 | 0 | 0 |
| Rezultat brut | 124 523 | 2 038 352 93.89% | 1 313 135 -55.23% |
| Rezultat din exploatare | 687 608 | 2 212 007 68.91% | 1 507 212 -46.76% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -563 085 | -173 655 -224.25% | -194 077 10.52% |
| Rezultat net | 124 523 | 2 038 352 93.89% | 1 313 135 -55.23% |
| Rezultat curent | 687 608 | 2 212 007 68.91% | 1 507 212 -46.76% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 45 341 262 | 50 019 982 9.35% | 47 814 989 -4.61% |
| Creante - Total | 8 054 913 | 7 844 787 -2.68% | 9 787 731 19.85% |
| Venituri in avans | 0 | 0 | 1 768 102 |
| Venituri din exploatare - Total | 6 950 519 | 8 667 276 19.81% | 11 646 422 25.58% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 22 852 | 895 -2453.3% | 2 844 68.53% |
| Venituri totale | 6 973 371 | 8 668 171 19.55% | 11 649 266 25.59% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2002 | 0.017100 | 24/04/2003 | - | - | - | - |
| 2001 | 0.067500 | 27/03/2002 | - | - | - | - |
Convocare AGOA 23.04.2021-26.04.2021 (AGA bilant 2020)
Data Publicării 19/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 28/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGOA 28.11.2018 (revocare - numire membru CA, aprobare mandat)
Data Publicării 03/12/2018 14:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 28.11.2018-29.11.2018 (data referinta 16.11.2018) (revocare membru CA, numire membru CA, aprobare mandat)
Data Publicării 22/10/2018 14:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport semestrial 2018
Data Publicării 25/09/2018 14:09
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 20.07.2018 (inregistrare ORC - Presedinte CA)
Data Publicării 20/07/2018 14:07
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA si AGEA 13.07.2018 (modificare act constitutiv societate, indemnizatie)
Data Publicării 13/07/2018 15:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 13.07.2018-14.07.2018 (data referinta 29.06.2018) (modificare act constitutiv)
Data Publicării 08/06/2018 14:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 18.5.2018
Data Publicării 21/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ARMT/ARMT_20180521091956_Notificare-TPI-cumparare-VUZA-STEFAN-ARMT-18-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARMT-Notificare-Tranzactii-persoane-initiate-cumparare-18-5-2018/A56CF
Notificare - Tranzactii persoane initiate - cumparare - 14.5.2018
Data Publicării 15/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ARMT/ARMT_20180515092154_Notificare-TPI-cumparare-VUZA-STEFAN-ARMT-14-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARMT-Notificare-Tranzactii-persoane-initiate-cumparare-14-5-2018/6E160
Notificare - Tranzactii persoane initiate - cumparare - 8.5.2018
Data Publicării 09/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ARMT/ARMT_20180509092259_Notificare-TPI-cumparare-VUZA-STEFAN-ARMT-08-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARMT-Notificare-Tranzactii-persoane-initiate-cumparare-8-5-2018/2EA2F
Raport anual 2017 (cu anexe)
Data Publicării 02/05/2018 11:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 20.04.2018 (AGA bilant 2017, repartizare profit 2017, BVC, program investitii 2018, revocare numire administratori, aprobare mandat administratori, indemnizatie, incheiere contract de administrare)
Data Publicării 20/04/2018 10:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 30.03.2018 (ref contract)
Data Publicării 30/03/2018 09:03
Categorie Emitenti - Altele
Legături Externe
Informare propunere repartizare profit 2017
Data Publicării 19/03/2018 18:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 20.04.2018-21.04.2018 (data referinta 06.04.2018) (AGA bilant 2017, repartizare profit conform repartizarii propuse in sit fin 2017, BVC 2018, program investitii 2018, numire membri CA)
Data Publicării 16/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 05.01.2018 (aprobare garantare credit, deschidere conturi curente)
Data Publicării 05/01/2018 16:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire CAROMET SA CARANSEBES
Cod Fiscal 1066631
Reg. Com J11/6/1991
Președinte TISCHER GABRIEL
Adresă DN 68 Km. 3,2
CARANSEBES CARAS-SEVERIN RO
Telefon 0255-516307; 0255-512583; 0255-512110; 0255-512580
Email [email protected]
Web www.caromet.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9200 | -2.44% (-0.0500) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1044.5000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1416.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.53% (-1.5000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 1.89% (0.0200) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.7200 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 78.1400 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 170.7500 | -3.23% (-5.7500) |
| DTE | 142.1500 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.7600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1830 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5000 | -2.86% (-0.9000) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.9000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4600 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1099.2000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 866.4000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | -1.93% (-0.0300) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9000 | 0% (0.0000) |
| BRK | 0.0962 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0% (0.0000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.4000 | 1.21% (0.8000) |
| EBS | 255.1000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7200 | 2.05% (0.2600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3260 | 1.42% (0.0046) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6700 | 3.98% (0.0260) |
| ROCE | 0.1685 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.5% (0.6000) |
| SNG | 5.3000 | 0.19% (0.0100) |
| SNN | 42.4000 | 0.24% (0.1000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0% (0.0000) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.4000 | 0.35% (0.1000) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9800 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1500 | 2.19% (0.1100) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | -3.91% (-0.2500) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 23.7% (0.2050) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2780 | 0% (0.0000) |
| DTG | 175.8500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.5000 | 0.67% (0.8000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
