Actiuni AQUILA PART PROD COM
Cotatii
| Ultimul preț | 1.3750 | Simbol | AQ |
|---|---|---|---|
| Variație | 0.36% (0.0050) | Valută / Piața | RON / RO |
| Deschidere | 1.3750 | Nr. Acțiuni | 1 200 002 400 |
| Preț Mediu | 1.3700 | Valoare Nominala | 0.1500 |
| Preț Minim | 1.3700 | Preț Maxim | 1.3750 |
| Volum Tranzacționat | 29 929 | Valoarea Tranzacționată | 41 055 |
| Ultima Tranzacție | 21/11/2024 11:58:39 | Capitalizare | 1 650 003 300 |
Ultima actualizare: 21/11/2024 12:23
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Juridice | 448 754 624 | 37.4% |
| VASILE CONSTANTIN-CATALIN | 400 000 800 | 33.33% |
| DOCIU ALIN-ADRIAN | 300 000 800 | 25% |
| Pers.Fizice | 51 246 176 | 4.27% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 316 092 542 | 325 290 649 2.83% | 378 682 340 14.1% |
| Active circulante - Total | 601 935 613 | 588 526 295 -2.28% | 691 842 793 14.93% |
| Active imobilizate - Total | 210 762 316 | 252 043 143 16.38% | 299 157 944 15.75% |
| Capital subscris varsat | 30 000 060 | 180 000 360 83.33% | 180 000 360 0% |
| Total capitaluri proprii | 492 673 357 | 486 128 716 -1.35% | 527 823 873 7.9% |
| Cheltuieli din exploatare - Total | 1 813 757 958 | 2 031 528 333 10.72% | 2 314 537 828 12.23% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 43 158 345 | 43 213 939 0.13% | 46 452 037 6.97% |
| Cheltuieli totale | 1 856 916 303 | 2 074 742 272 10.5% | 2 360 989 865 12.12% |
| Cifra de afaceri neta | 1 882 558 336 | 2 111 797 824 10.86% | 2 398 019 785 11.94% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 34 549 346 | 91 020 859 62.04% | 149 930 189 39.29% |
| Datorii ce trebuie platite intr-o perioada de un an | 292 545 551 | 270 768 774 -8.04% | 320 963 692 15.64% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 2 631 | 2 590 -1.58% | 2 544 -1.81% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 69 153 438 | 92 266 814 25.05% | 107 776 376 14.39% |
| Rezultat din exploatare | 74 424 582 | 88 117 300 15.54% | 93 059 433 5.31% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -5 271 144 | 4 149 514 227.03% | 14 716 943 71.8% |
| Rezultat net | 63 308 307 | 78 003 365 18.84% | 90 575 223 13.88% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 527 222 703 | 577 333 792 8.68% | 678 200 354 14.87% |
| Creante - Total | 216 916 649 | 241 595 130 10.21% | 287 329 247 15.92% |
| Venituri in avans | 350 886 | 247 517 -41.76% | 585 092 57.7% |
| Venituri din exploatare - Total | 1 888 182 540 | 2 119 645 633 10.92% | 2 407 597 261 11.96% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 37 887 201 | 47 363 453 20.01% | 61 168 980 22.57% |
| Venituri totale | 1 926 069 741 | 2 167 009 086 11.12% | 2 468 766 241 12.22% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 304 320 264 | 313 356 904 2.88% | 260 298 964 -20.38% |
| Active circulante - Total | 567 694 781 | 587 302 982 3.34% | 605 802 152 3.05% |
| Active imobilizate - Total | 193 106 400 | 307 388 270 37.18% | 370 515 193 17.04% |
| Capital subscris varsat | 180 000 360 | 180 000 360 0% | 180 000 360 0% |
| Total capitaluri proprii | 468 735 370 | 473 945 184 1.1% | 471 104 068 -0.6% |
| Cheltuieli din exploatare - Total | 888 239 511 | 1 034 937 751 14.17% | 1 175 932 178 11.99% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 3 223 883 | 21 242 498 84.82% | 9 683 836 -119.36% |
| Cheltuieli totale | 891 463 394 | 1 056 180 249 15.6% | 1 185 616 014 10.92% |
| Cifra de afaceri neta | 915 062 538 | 1 071 142 929 14.57% | 1 210 969 697 11.55% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 28 946 727 | 146 923 442 80.3% | 159 740 046 8.02% |
| Datorii ce trebuie platite intr-o perioada de un an | 272 566 157 | 283 139 376 3.73% | 355 646 785 20.39% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 2 673 | 2 597 -2.93% | 2 620 0.88% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 33 777 924 | 45 968 407 26.52% | 39 355 812 -16.8% |
| Rezultat din exploatare | 30 744 399 | 39 173 118 21.52% | 40 414 969 3.07% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 3 033 525 | 6 795 289 55.36% | -1 059 157 741.58% |
| Rezultat net | 29 054 382 | 36 696 535 20.83% | 28 211 858 -30.07% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 497 773 688 | 621 162 326 19.86% | 631 214 881 1.59% |
| Creante - Total | 239 844 679 | 230 039 484 -4.26% | 299 290 054 23.14% |
| Venituri in avans | 150 130 | 378 492 60.33% | 509 567 25.72% |
| Venituri din exploatare - Total | 918 983 910 | 1 074 110 869 14.44% | 1 216 347 147 11.69% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 6 257 408 | 28 037 787 77.68% | 8 624 679 -225.09% |
| Venituri totale | 925 241 318 | 1 102 148 656 16.05% | 1 224 971 826 10.03% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.070840 | 29/04/2024 | 21/05/2024 | 20/05/2024 | 27/03/2024 | 06/06/2024 |
| 2022 | 0.040770 | 28/04/2023 | 17/05/2023 | 16/05/2023 | 24/03/2023 | 07/06/2023 |
| 2022 | 0.026320 | 24/10/2022 | 17/11/2022 | 16/11/2022 | 20/09/2022 | 08/12/2022 |
| 2021 | 0.044200 | 28/04/2022 | 17/05/2022 | 16/05/2022 | 24/03/2022 | 06/06/2022 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET | 17252.98 | 58.92 0.34% |
| BET-XT | 1480.45 | 3.76 0.25% |
| BETPlus | 2553.28 | 8.92 0.35% |
| BET-TR | 38051.10 | 129.93 0.34% |
Nu au fost găsite știri pentru această companie.
Referințe AQ
Dată publicării 13/11/2024
TRENDUL ZILEI 13.11.2024Dată publicării 10/09/2024
Cum au raportat companiile din BET în primul semestru?Dată publicării 13/08/2024
TRENDUL ZILEI 13.08.2024Dată publicării 09/05/2024
TRENDUL ZILEI 09.05.2024Dată publicării 30/04/2024
TRENDUL ZILEI 30.04.2024Dată publicării 28/03/2024
TRENDUL ZILEI 28.03.2024Dată publicării 11/03/2024
TRENDUL ZILEI 11.03.2024Dată publicării 07/03/2024
TRENDUL ZILEI 07.03.2024Dată publicării 29/02/2024
TRENDUL ZILEI 29.02.2024Dată publicării 06/02/2024
TRENDUL ZILEI 06.02.2024Dată publicării 26/01/2024
TRENDUL ZILEI 26.01.2024Dată publicării 23/01/2024
TRENDUL ZILEI 23.01.2024Dată publicării 11/01/2024
TRENDUL ZILEI 11.01.2024Dată publicării 10/01/2024
TRENDUL ZILEI 10.01.2024Dată publicării 05/01/2024
TRENDUL ZILEI 05.01.2024Dată publicării 13/11/2023
TRENDUL ZILEI 13.11.2023Dată publicării 07/11/2023
TRENDUL ZILEI 07.11.2023Informații Companie
Denumire AQUILA PART PROD COM
Cod Fiscal 6484554
Reg. Com J29/2790/1994
Președinte DOCIU ALIN ADRIAN
Adresă Str. Malu Rosu, Nr. 105 A
PLOIESTI PRAHOVA RO
Telefon +40244 594790
Email [email protected]; [email protected]
Web www.aquila.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9100 | -0.49% (-0.0100) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1038.5000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1420.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2200 | 0.41% (0.0200) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0300 | -28.81% (-0.0170) |
| BAYN | 95.8200 | -1.91% (-1.8800) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 331.2000 | -0.68% (-2.3000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.0200 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 3.6000 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -1.1% (-2.8500) |
| DBK | 78.0000 | -1.66% (-1.3200) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 170.8000 | -3.23% (-5.7500) |
| DTE | 142.6000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 57.0200 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.1000 | -6.92% (-0.9000) |
| FEP | 0.1840 | 8.24% (0.0150) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.7000 | -1.33% (-0.2000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.4000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.6000 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.2900 | -3.53% (-1.1100) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.1500 | 2.91% (0.5500) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -5.68% (-0.1000) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2500 | 0.79% (0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4520 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | -0.83% (-0.0200) |
| SAP | 1096.2000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 868.7000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4400 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0620 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.4500 | -22.4% (-0.4100) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8600 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.7500 | 0% (0.0000) |
| ALR | 1.5300 | 1.61% (0.0250) |
| ALT | 0.0740 | -5.19% (-0.0040) |
| ALU | 2.7200 | 0% (0.0000) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.74% (0.2400) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.3000 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7440 | -0.8% (-0.0060) |
| BNET | 0.1840 | 2.45% (0.0045) |
| BRD | 18.9000 | -0.32% (-0.0600) |
| BRK | 0.0966 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | -0.12% (-0.0500) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3460 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5220 | -0.74% (-0.0040) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 76.2000 | 0% (0.0000) |
| DIGI | 66.0000 | 0.3% (0.2000) |
| EBS | 256.0000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.8000 | 2.21% (0.2800) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3250 | 1.67% (0.0054) |
| IARV | 12.1500 | 1.65% (0.2000) |
| IMP | 0.2040 | 1.98% (0.0040) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1230 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -0.56% (-0.0200) |
| PTR | 0.5840 | 4.14% (0.0240) |
| RMAH | 0.6340 | -2.14% (-0.0140) |
| ROCE | 0.1620 | 7.28% (0.0110) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0665 | 2.24% (0.0015) |
| SFG | 40.0000 | 0.25% (0.1000) |
| SNG | 5.2800 | 0% (0.0000) |
| SNN | 42.3000 | 0% (0.0000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7250 | 0.76% (0.0055) |
| SOCP | 1.6750 | -0.88% (-0.0150) |
| STZ | 0.3760 | 14.63% (0.0480) |
| TBK | 15.4000 | 2.26% (0.3500) |
| TBM | 0.4110 | -1.43% (-0.0060) |
| TEL | 41.4000 | 0.24% (0.1000) |
| TGN | 23.5000 | 0% (0.0000) |
| TLV | 28.4500 | 0.53% (0.1500) |
| TRP | 0.4480 | 0.45% (0.0020) |
| TUFE | 0.3200 | 0% (0.0000) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -2.36% (-0.0150) |
| VNC | 0.1200 | 4.17% (0.0050) |
| WINE | 15.0000 | 0.53% (0.0800) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -1.61% (-0.2000) |
| BIOW | 0.0910 | 0% (0.0000) |
| BONA | 0.9350 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0814 | 9.62% (0.0082) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.0000 | -0.99% (-0.4000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0% (0.0000) |
| TTS | 5.0100 | 0% (0.0000) |
| AST | 24.2000 | -0.82% (-0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6150 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 0.26% (0.0020) |
| AQ | 1.3650 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1250 | 3.13% (0.0350) |
| CRC | 12.0500 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5800 | 0.95% (0.0150) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 0% (0.0000) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2760 | -4.14% (-0.0120) |
| DTG | 176.0000 | -0.14% (-0.2500) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 119.9000 | 0% (0.0000) |
| INFINITY | 2.4500 | 0% (0.0000) |
| LION | 2.7600 | -0.36% (-0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6000 | -0.46% (-0.0900) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | -0.29% (-0.0050) |
| IMMO | 26.6000 | 0% (0.0000) |
