Actiuni ALIMENTARA SA Slatina
Cotatii
| Ultimul preț | 28.6000 | Simbol | ALRV |
|---|---|---|---|
| Variație | -16.03% (-4.2000) | Valută / Piața | RON / RO |
| Deschidere | 28.6000 | Nr. Acțiuni | 411 075 |
| Preț Mediu | 22.8000 | Valoare Nominala | 2.4300 |
| Preț Minim | 22.0000 | Preț Maxim | 24.2000 |
| Volum Tranzacționat | 514 | Valoarea Tranzacționată | 11 759 |
| Ultima Tranzacție | 23/10/2024 17:40:34 | Capitalizare | 11 756 745 |
Ultima actualizare: 29/10/2024 16:40
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| INFINITY CAPITAL INVESTMENTS S.A. loc. CRAIOVA jud. DOLJ | 350 342 | 85.23% |
| Pers.Fizice | 44 633 | 10.86% |
| Pers.Juridice | 16 100 | 3.92% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 1 402 176 | 920 356 -52.35% | 2 963 833 68.95% |
| Active circulante - Total | 1 468 606 | 1 395 209 -5.26% | 3 408 393 59.07% |
| Active imobilizate - Total | 23 623 355 | 18 942 661 -24.71% | 17 808 212 -6.37% |
| Capital subscris varsat | 998 988 | 998 912 -0.01% | 998 912 0% |
| Total capitaluri proprii | 24 985 970 | 19 824 448 -26.04% | 20 769 199 4.55% |
| Cheltuieli din exploatare - Total | 610 141 | 747 518 18.38% | 823 956 9.28% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 40 803 | 5 367 808 99.24% | 4 199 323 -27.83% |
| Cheltuieli totale | 650 944 | 6 115 326 89.36% | 5 023 279 -21.74% |
| Cifra de afaceri neta | 1 296 536 | 1 320 997 1.85% | 1 460 142 9.53% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 66 774 | 475 826 85.97% | 445 974 -6.69% |
| Datorii - Total | 66 774 | 475 826 85.97% | 445 974 -6.69% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 2 | 3 33.33% | 2 -50% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 004 413 | 2 155 847 53.41% | 1 070 899 -101.31% |
| Rezultat din exploatare | 696 928 | 582 229 -19.7% | 636 519 8.53% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 307 485 | 1 573 618 80.46% | 434 380 -262.27% |
| Rezultat net | 988 679 | 1 886 002 47.58% | 940 697 -100.49% |
| Rezultat curent | 1 004 413 | 2 155 847 53.41% | 1 070 899 -101.31% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 25 025 531 | 19 863 017 -25.99% | 20 772 045 4.38% |
| Creante - Total | 53 702 | 281 208 80.9% | 305 367 7.91% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 307 069 | 1 329 747 1.71% | 1 460 475 8.95% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 348 288 | 6 941 426 94.98% | 4 633 703 -49.8% |
| Venituri totale | 1 655 357 | 8 271 173 79.99% | 6 094 178 -35.72% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 532 493 | 5 728 999 90.71% | 7 100 666 19.32% |
| Active circulante - Total | 1 213 505 | 6 173 764 80.34% | 7 581 412 18.57% |
| Active imobilizate - Total | 18 125 637 | 14 671 358 -23.54% | 14 343 862 -2.28% |
| Capital subscris varsat | 998 988 | 998 912 -0.01% | 998 912 0% |
| Total capitaluri proprii | 18 618 569 | 20 361 788 8.56% | 21 444 528 5.05% |
| Cheltuieli din exploatare - Total | 373 321 | 421 685 11.47% | 416 563 -1.23% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 5 363 221 | 4 178 660 -28.35% | 3 319 139 -25.9% |
| Cheltuieli totale | 5 736 542 | 4 600 345 -24.7% | 3 735 702 -23.15% |
| Cifra de afaceri neta | 659 345 | 702 756 6.18% | 776 108 9.45% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 682 869 | 447 390 -52.63% | 522 738 14.41% |
| Datorii - Total | 682 869 | 447 390 -52.63% | 522 738 14.41% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 2 | 2 0% | 1 -100% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 821 128 | 622 543 -192.53% | 829 624 24.96% |
| Rezultat din exploatare | 291 371 | 281 404 -3.54% | 409 140 31.22% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 529 757 | 341 139 -348.43% | 420 484 18.87% |
| Rezultat net | 1 609 553 | 537 340 -199.54% | 675 328 20.43% |
| Rezultat curent | 291 371 | 281 404 -3.54% | 409 140 31.22% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 18 658 130 | 20 400 357 8.54% | 21 444 528 4.87% |
| Creante - Total | 330 873 | 3 691 057 91.04% | 486 091 -659.33% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 664 692 | 703 089 5.46% | 825 703 14.85% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 6 892 978 | 4 519 799 -52.51% | 3 739 623 -20.86% |
| Venituri totale | 7 557 670 | 5 222 888 -44.7% | 4 565 326 -14.4% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 19.405100 | 14/04/2022 | 06/05/2022 | 05/05/2022 | 09/03/2022 | 26/05/2022 |
| 2009 | 2.058900 | 18/03/2010 | 09/04/2010 | 07/04/2010 | - | - |
| 2008 | 0.471100 | 02/04/2009 | 24/04/2009 | 22/04/2009 | - | - |
Data Publicării 19/02/2021 12:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20210219121112_Hotararea-CA-nr-5-din-19-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Numire-presedinte-C-A-/E50F2
Data Publicării 19/02/2021 10:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20210219103509_Raport-anual-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Raport-anual-2020/21246
Data Publicării 18/02/2021 16:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20210218160003_Hotararea-AGA-O-din-18-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Hotarari-AGA-O-18-02-2021/E9C71
Data Publicării 04/02/2021 13:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20210204125515_Lista-cu-candidatii-propusi-pentru-functia-de-administrator.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Materiale-AGA-Lista-cu-candidatii-propusi-pentru-functia-de-administrator/8FFCF
Data Publicării 15/01/2021 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20210115141017_Calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Calendar-financiar-2021/21A5D
Data Publicării 15/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20210115133801_Convocare-AGOA-18-02-2021-Repartizare-profit-net-an-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Convocare-AGAO-18-02-2021-Repartizare-profit-net-an-2020/46663
Data Publicării 11/01/2021 12:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20210111124151_Hotararea-CA-nr-2-din-11-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Numire-administrator-provizoriu-numire-presedinte-C-A-/7FAE4
Data Publicării 04/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20210104133017_Hotararea-C-A-nr-1-din-04-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Revocare-si-numire-director-general/69932
Data Publicării 18/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20181218124127_Hotararea-CA-nr-15-din-18-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Hotarari-CA-nr-15-18-12-2018/65182
Data Publicării 14/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20180814091235_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Rezultate-financiare-semestriale-Raport-semestrial-S1-2018/659DA
Data Publicării 19/02/2018 11:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20180219112102_Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Rezultate-financiare-anuale-Raport-anual-2017/2A757
Data Publicării 19/02/2018 08:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20180217133339_Hotararea-AGOA---17-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Hotarari-AGA-O-17-02-2018/FAF91
Data Publicării 25/01/2018 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20180125123322_Calendar-financiar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Calendar-financiar-2018/F1F6F
Data Publicării 15/01/2018 16:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20180115154722_Materiale-AGOA-17---18-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Materiale-AGA-17-18-februarie-2018-propunere-repartizare-profit-net-2017-/1FF10
Data Publicării 15/01/2018 16:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20180115152030_Convocare-AGOA-din-17-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Convocare-AGAO-din-17-18-februarie-2018/4629C
Informații Companie
Denumire ALIMENTARA SA Slatina
Cod Fiscal 1513357
Reg. Com J28/62/1991
Președinte AUREL TENEA
Adresă STR. ARINULUI, NR. 1
SLATINA OLT RO
Telefon 0249-422092
Email [email protected]
Web http://alimentara-slatina.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2000 | 0% (0.0000) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1086.0000 | -2.13% (-24.5000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7750 | -1.83% (-0.0200) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 20.2000 | -16.03% (-4.2000) |
| ALV | 1465.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 14.6% (0.0100) |
| ARAX | 1.6300 | 0% (0.0000) |
| ARCU | 4.2000 | -16.06% (-0.8000) |
| ARCV | 0.1090 | 0% (0.0000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3500 | -4.64% (-0.0180) |
| ASC | 2.9600 | 2.01% (0.0600) |
| ATRD | 50.0000 | 2.91% (1.5000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.4200 | -0.75% (-0.0200) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BALN | 0.0840 | -14.29% (-0.0200) |
| BAYN | 127.8400 | -1.16% (-1.5000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.3800 | 30% (0.7800) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 367.5000 | -1.81% (-6.9000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.1960 | -17.14% (-0.0480) |
| BRNA | 62.0000 | 2.36% (1.5000) |
| BUCU | 11.6000 | 7.83% (0.9000) |
| BUCV | 1.1300 | -7.38% (-0.0900) |
| CACU | 18.8000 | -2.94% (-0.6000) |
| CAIN | 32.4000 | 7.14% (3.0000) |
| CBKN | 80.2800 | -3.46% (-2.9200) |
| CCOM | 0.0475 | 18.95% (0.0090) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2400 | 4.12% (0.0700) |
| CICO | 22.0000 | -2.27% (-0.6000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 77.5000 | 2.6% (2.0000) |
| COBL | 8.5500 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.5000 | 7.62% (8.0000) |
| COEC | 46.2000 | 1.85% (1.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 68.0000 | -4.23% (-3.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.7000 | 0% (0.0000) |
| CONK | 33.8000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.5000 | 29.23% (1.2100) |
| COUT | 25.2000 | -20.78% (-6.4000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRMC | 0.3380 | 26.18% (0.1000) |
| CRPC | 0.7550 | -25% (-0.2500) |
| CTT | 285.2000 | -0.45% (-1.3000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 280.8000 | -1.59% (-4.6000) |
| DBK | 78.1200 | -0.31% (-0.2500) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 187.7000 | 5.85% (10.7000) |
| DTE | 140.4000 | -0.15% (-0.2000) |
| EEAI | 0.9000 | 16.83% (0.1700) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 50.0000 | 29.35% (13.5000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.5000 | -4.03% (-0.6000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 20.2000 | 3.96% (0.8000) |
| EOAN | 63.0400 | -2.84% (-1.9000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 11.7000 | -20.26% (-3.1000) |
| FEP | 0.1800 | -10% (-0.0200) |
| FERO | 0.4020 | 2.49% (0.0100) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 77.0000 | 25.6% (16.0000) |
| FOJE | 14.1000 | 0% (0.0000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 57.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5200 | 0% (0.0000) |
| HEAL | 8.5000 | 4.71% (0.4000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4360 | -0.23% (-0.0010) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 23.6000 | -12.12% (-3.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.5700 | 1.1% (0.0200) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 22.4000 | -3.1% (-0.8000) |
| IORB | 0.1910 | 13% (0.0260) |
| IPHI | 39.4000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6600 | -1.78% (-0.0300) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 32.5600 | -4.15% (-1.4200) |
| LIH | 1.0800 | -0.46% (-0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.7000 | 1.85% (0.4000) |
| MALI | 16.0000 | -5.29% (-0.9000) |
| MAM | 1.8000 | -2.59% (-0.0500) |
| MAMA | 0.2320 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.9000 | 0% (0.0000) |
| MEOY | 0.2220 | 5.65% (0.0140) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8500 | 29.29% (0.5800) |
| MINO | 0.1780 | 29.92% (0.0760) |
| MOBE | 1.6500 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0300 | 0.92% (0.0100) |
| MORA | 1.1000 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2060 | 17.54% (0.0400) |
| NEOL | 0.1730 | -0.5% (-0.0010) |
| NORD | 2.5400 | 11.54% (0.3000) |
| NRF | 3.5000 | 0% (0.0000) |
| NTEX | 29.0000 | -0.62% (-0.2000) |
| OMAL | 0.8500 | -8.9% (-0.0850) |
| ORAS | 0.2880 | 0% (0.0000) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8500 | -10% (-0.2200) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1625 | -1.52% (-0.0025) |
| PVBS | 0.6950 | 4.29% (0.0300) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | -8.94% (-0.0220) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.6000 | 29.91% (3.5000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| RETZ | 22.2000 | -16.92% (-4.4000) |
| REVA | 10.1000 | -2.73% (-0.3000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.1600 | 29.31% (0.3400) |
| SAFE | 2.3800 | 2.12% (0.0500) |
| SAP | 1106.0000 | 1.09% (12.0000) |
| SATU | 5.7000 | 2.65% (0.1500) |
| SCBC | 26.0000 | 0% (0.0000) |
| SCDM | 67.5000 | 6.15% (4.0000) |
| SEBZ | 8.7000 | -8.89% (-1.2000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.3200 | 9.09% (0.1200) |
| SEOM | 1.6100 | 0% (0.0000) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 4.0000 | -0.46% (-0.0200) |
| SIE | 896.0000 | 1.02% (9.2000) |
| SIEP | 0.3800 | 0% (0.0000) |
| SIGS | 0.4200 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.0000 | 6.38% (0.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.4400 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.5200 | 1.89% (0.0400) |
| STNM | 3.8600 | -0.41% (-0.0200) |
| STOF | 2.6600 | -4.38% (-0.1400) |
| TRGI | 12.2000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | -0.67% (-0.0020) |
| TSLA | 0.0870 | -2.17% (-0.0020) |
| TSND | 0.0625 | 0% (0.0000) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7000 | -7.61% (-0.1400) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3420 | 9.36% (0.0320) |
| UNVR | 61.0000 | 10% (6.0000) |
| UPET | 1.4300 | 1.12% (0.0200) |
| UPRR | 3.5200 | 0% (0.0000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4680 | 0% (0.0000) |
| VAC | 7.4000 | -1.33% (-0.1000) |
| VIAG | 1.7300 | 0% (0.0000) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 7.0000 | 1.45% (0.1000) |
| ALR | 1.5200 | -1.94% (-0.0300) |
| ALT | 0.0720 | -2.68% (-0.0020) |
| ALU | 2.7700 | 1.44% (0.0400) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.6000 | 0.93% (0.0800) |
| ARTE | 16.5000 | 0.61% (0.1000) |
| ATB | 3.0900 | 0.65% (0.0200) |
| BCM | 0.1380 | -3.5% (-0.0050) |
| BIO | 0.7580 | 0% (0.0000) |
| BNET | 0.1910 | -0.78% (-0.0015) |
| BRD | 20.7000 | 0% (0.0000) |
| BRK | 0.1055 | -2.73% (-0.0030) |
| BRM | 2.8000 | 2.84% (0.0800) |
| BVB | 48.7000 | -0.61% (-0.3000) |
| CAOR | 1.7200 | 0% (0.0000) |
| CBC | 67.0000 | -1.97% (-1.5000) |
| CMCM | 0.3200 | 11.95% (0.0380) |
| CMF | 5.3500 | 0% (0.0000) |
| CMP | 0.5400 | 0.37% (0.0020) |
| CNTE | 38.8000 | 14% (5.6000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 77.2000 | 0.78% (0.6000) |
| DIGI | 65.0000 | -0.31% (-0.2000) |
| EBS | 246.5000 | 1.31% (3.2000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4020 | 0.48% (0.0020) |
| EL | 12.7000 | -0.31% (-0.0400) |
| ELGS | 0.1360 | -12.9% (-0.0200) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2030 | 0.49% (0.0010) |
| FP | 0.3454 | -0.46% (-0.0016) |
| IARV | 12.5500 | 0.4% (0.0500) |
| IMP | 0.1975 | -0.51% (-0.0010) |
| M | 5.9300 | 0% (0.0000) |
| MCAB | 0.0266 | 0% (0.0000) |
| MECE | 24.0000 | -1.56% (-0.4000) |
| MECF | 0.1000 | -1.75% (-0.0020) |
| NAPO | 2.9600 | 5.88% (0.1800) |
| OIL | 0.1205 | -0.82% (-0.0010) |
| PBK | 0.0820 | 0.59% (0.0005) |
| PPL | 7.0500 | 0% (0.0000) |
| PREB | 2.0800 | 0% (0.0000) |
| PREH | 3.4000 | -5.03% (-0.1800) |
| PTR | 0.6100 | -0.65% (-0.0040) |
| RMAH | 0.7000 | 1.43% (0.0100) |
| ROCE | 0.1405 | 1.07% (0.0015) |
| RPH | 0.1700 | 0% (0.0000) |
| RRC | 0.0710 | 0% (0.0000) |
| SCD | 3.9000 | 0% (0.0000) |
| SFG | 40.4000 | 0% (0.0000) |
| SNG | 5.5000 | 0.55% (0.0300) |
| SNN | 42.8500 | -0.35% (-0.1500) |
| SNO | 7.7000 | 0.64% (0.0500) |
| SNP | 0.7320 | 2.88% (0.0205) |
| SOCP | 1.5950 | 0% (0.0000) |
| STZ | 0.2520 | -6.57% (-0.0180) |
| TBK | 16.9000 | -1.16% (-0.2000) |
| TBM | 0.3620 | 0% (0.0000) |
| TEL | 39.1500 | -0.13% (-0.0500) |
| TGN | 23.9000 | 0% (0.0000) |
| TLV | 27.9000 | 0.54% (0.1500) |
| TRP | 0.4760 | -0.1% (-0.0005) |
| TUFE | 0.2980 | 0% (0.0000) |
| UAM | 0.4440 | 9.78% (0.0450) |
| UCM | 0.6400 | 3.76% (0.0250) |
| VNC | 0.1265 | 0% (0.0000) |
| WINE | 14.8600 | 0.54% (0.0800) |
| AG | 1.3050 | 0% (0.0000) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6400 | -0.53% (-0.0200) |
| ALW | 13.0000 | 0% (0.0000) |
| BIOW | 0.1000 | 0% (0.0000) |
| BONA | 1.0300 | 5.88% (0.0600) |
| CLAIM | 5.7500 | 0% (0.0000) |
| FRB | 0.0806 | 0.25% (0.0002) |
| MILK | 5.8000 | 0.69% (0.0400) |
| SMTL | 45.3000 | -0.22% (-0.1000) |
| EVER | 1.4550 | 0.34% (0.0050) |
| ONE | 0.4995 | -0.79% (-0.0040) |
| TTS | 6.9000 | 0.29% (0.0200) |
| AST | 24.4000 | 1.22% (0.3000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6750 | 0% (0.0000) |
| CC | 6.7500 | -0.72% (-0.0500) |
| AROBS | 0.8620 | -0.23% (-0.0020) |
| AQ | 1.4000 | 1.07% (0.0150) |
| CAB | 0.1100 | 1.89% (0.0020) |
| CODE | 1.1550 | -1.29% (-0.0150) |
| CRC | 13.4000 | -0.37% (-0.0500) |
| ROC1 | 7.7500 | -2.5% (-0.2000) |
| DN | 1.5350 | 0.33% (0.0050) |
| ABN | 0.6500 | -1.52% (-0.0100) |
| DENT | 0.8700 | -0.53% (-0.0050) |
| GSH | 1.7700 | -0.55% (-0.0100) |
| TRANSI | 0.3680 | 0% (0.0000) |
| BENTO | 13.1000 | 0.76% (0.1000) |
| CHRD | 7.4000 | 11.54% (0.9000) |
| STKP | 2.2600 | 16.07% (0.3600) |
| SPX | 0.2960 | -0.66% (-0.0020) |
| DTG | 193.5500 | 1.97% (3.7000) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 16.8000 | 0% (0.0000) |
| H2O | 122.1000 | 0.33% (0.4000) |
| INFINITY | 2.4400 | -2% (-0.0500) |
| LION | 2.8900 | -1.02% (-0.0300) |
| 4RT | 3.3000 | 25.16% (0.7800) |
| PE | 19.9800 | 0% (0.0000) |
| GGC | 0.4540 | 0.71% (0.0040) |
| JTG | 4.9300 | -0.4% (-0.0200) |
| LONG | 1.7250 | -1.15% (-0.0200) |
