Actiuni ALIMENTARA SA Slatina
Cotatii
| Ultimul preț | 28.6000 | Simbol | ALRV |
|---|---|---|---|
| Variație | -16.03% (-4.2000) | Valută / Piața | RON / RO |
| Deschidere | 28.6000 | Nr. Acțiuni | 411 075 |
| Preț Mediu | 22.8000 | Valoare Nominala | 2.4300 |
| Preț Minim | 22.0000 | Preț Maxim | 24.2000 |
| Volum Tranzacționat | 514 | Valoarea Tranzacționată | 11 759 |
| Ultima Tranzacție | 23/10/2024 17:40:34 | Capitalizare | 11 756 745 |
Ultima actualizare: 21/11/2024 10:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| INFINITY CAPITAL INVESTMENTS S.A. loc. CRAIOVA jud. DOLJ | 350 342 | 85.23% |
| Pers.Fizice | 44 633 | 10.86% |
| Pers.Juridice | 16 100 | 3.92% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 1 402 176 | 920 356 -52.35% | 2 963 833 68.95% |
| Active circulante - Total | 1 468 606 | 1 395 209 -5.26% | 3 408 393 59.07% |
| Active imobilizate - Total | 23 623 355 | 18 942 661 -24.71% | 17 808 212 -6.37% |
| Capital subscris varsat | 998 988 | 998 912 -0.01% | 998 912 0% |
| Total capitaluri proprii | 24 985 970 | 19 824 448 -26.04% | 20 769 199 4.55% |
| Cheltuieli din exploatare - Total | 610 141 | 747 518 18.38% | 823 956 9.28% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 40 803 | 5 367 808 99.24% | 4 199 323 -27.83% |
| Cheltuieli totale | 650 944 | 6 115 326 89.36% | 5 023 279 -21.74% |
| Cifra de afaceri neta | 1 296 536 | 1 320 997 1.85% | 1 460 142 9.53% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 66 774 | 475 826 85.97% | 445 974 -6.69% |
| Datorii - Total | 66 774 | 475 826 85.97% | 445 974 -6.69% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 2 | 3 33.33% | 2 -50% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 004 413 | 2 155 847 53.41% | 1 070 899 -101.31% |
| Rezultat din exploatare | 696 928 | 582 229 -19.7% | 636 519 8.53% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 307 485 | 1 573 618 80.46% | 434 380 -262.27% |
| Rezultat net | 988 679 | 1 886 002 47.58% | 940 697 -100.49% |
| Rezultat curent | 1 004 413 | 2 155 847 53.41% | 1 070 899 -101.31% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 25 025 531 | 19 863 017 -25.99% | 20 772 045 4.38% |
| Creante - Total | 53 702 | 281 208 80.9% | 305 367 7.91% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 307 069 | 1 329 747 1.71% | 1 460 475 8.95% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 348 288 | 6 941 426 94.98% | 4 633 703 -49.8% |
| Venituri totale | 1 655 357 | 8 271 173 79.99% | 6 094 178 -35.72% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 532 493 | 5 728 999 90.71% | 7 100 666 19.32% |
| Active circulante - Total | 1 213 505 | 6 173 764 80.34% | 7 581 412 18.57% |
| Active imobilizate - Total | 18 125 637 | 14 671 358 -23.54% | 14 343 862 -2.28% |
| Capital subscris varsat | 998 988 | 998 912 -0.01% | 998 912 0% |
| Total capitaluri proprii | 18 618 569 | 20 361 788 8.56% | 21 444 528 5.05% |
| Cheltuieli din exploatare - Total | 373 321 | 421 685 11.47% | 416 563 -1.23% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 5 363 221 | 4 178 660 -28.35% | 3 319 139 -25.9% |
| Cheltuieli totale | 5 736 542 | 4 600 345 -24.7% | 3 735 702 -23.15% |
| Cifra de afaceri neta | 659 345 | 702 756 6.18% | 776 108 9.45% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 682 869 | 447 390 -52.63% | 522 738 14.41% |
| Datorii - Total | 682 869 | 447 390 -52.63% | 522 738 14.41% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 2 | 2 0% | 1 -100% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 821 128 | 622 543 -192.53% | 829 624 24.96% |
| Rezultat din exploatare | 291 371 | 281 404 -3.54% | 409 140 31.22% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 529 757 | 341 139 -348.43% | 420 484 18.87% |
| Rezultat net | 1 609 553 | 537 340 -199.54% | 675 328 20.43% |
| Rezultat curent | 291 371 | 281 404 -3.54% | 409 140 31.22% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 18 658 130 | 20 400 357 8.54% | 21 444 528 4.87% |
| Creante - Total | 330 873 | 3 691 057 91.04% | 486 091 -659.33% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 664 692 | 703 089 5.46% | 825 703 14.85% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 6 892 978 | 4 519 799 -52.51% | 3 739 623 -20.86% |
| Venituri totale | 7 557 670 | 5 222 888 -44.7% | 4 565 326 -14.4% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 19.405100 | 14/04/2022 | 06/05/2022 | 05/05/2022 | 09/03/2022 | 26/05/2022 |
| 2009 | 2.058900 | 18/03/2010 | 09/04/2010 | 07/04/2010 | - | - |
| 2008 | 0.471100 | 02/04/2009 | 24/04/2009 | 22/04/2009 | - | - |
Data Publicării 19/02/2021 12:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20210219121112_Hotararea-CA-nr-5-din-19-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Numire-presedinte-C-A-/E50F2
Data Publicării 19/02/2021 10:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20210219103509_Raport-anual-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Raport-anual-2020/21246
Data Publicării 18/02/2021 16:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20210218160003_Hotararea-AGA-O-din-18-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Hotarari-AGA-O-18-02-2021/E9C71
Data Publicării 04/02/2021 13:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20210204125515_Lista-cu-candidatii-propusi-pentru-functia-de-administrator.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Materiale-AGA-Lista-cu-candidatii-propusi-pentru-functia-de-administrator/8FFCF
Data Publicării 15/01/2021 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20210115141017_Calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Calendar-financiar-2021/21A5D
Data Publicării 15/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20210115133801_Convocare-AGOA-18-02-2021-Repartizare-profit-net-an-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Convocare-AGAO-18-02-2021-Repartizare-profit-net-an-2020/46663
Data Publicării 11/01/2021 12:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20210111124151_Hotararea-CA-nr-2-din-11-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Numire-administrator-provizoriu-numire-presedinte-C-A-/7FAE4
Data Publicării 04/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20210104133017_Hotararea-C-A-nr-1-din-04-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Revocare-si-numire-director-general/69932
Data Publicării 18/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20181218124127_Hotararea-CA-nr-15-din-18-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Hotarari-CA-nr-15-18-12-2018/65182
Data Publicării 14/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20180814091235_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Rezultate-financiare-semestriale-Raport-semestrial-S1-2018/659DA
Data Publicării 19/02/2018 11:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20180219112102_Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Rezultate-financiare-anuale-Raport-anual-2017/2A757
Data Publicării 19/02/2018 08:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20180217133339_Hotararea-AGOA---17-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Hotarari-AGA-O-17-02-2018/FAF91
Data Publicării 25/01/2018 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20180125123322_Calendar-financiar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Calendar-financiar-2018/F1F6F
Data Publicării 15/01/2018 16:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20180115154722_Materiale-AGOA-17---18-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Materiale-AGA-17-18-februarie-2018-propunere-repartizare-profit-net-2017-/1FF10
Data Publicării 15/01/2018 16:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ALRV/ALRV_20180115152030_Convocare-AGOA-din-17-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALRV-Convocare-AGAO-din-17-18-februarie-2018/4629C
Informații Companie
Denumire ALIMENTARA SA Slatina
Cod Fiscal 1513357
Reg. Com J28/62/1991
Președinte AUREL TENEA
Adresă STR. ARINULUI, NR. 1
SLATINA OLT RO
Telefon 0249-422092
Email [email protected]
Web http://alimentara-slatina.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9050 | -7.07% (-0.1450) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1047.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1420.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.32% (-1.3000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 78.0000 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 78.2900 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 171.0000 | -3.23% (-5.7500) |
| DTE | 142.1500 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.7600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1830 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5000 | -2.86% (-0.9000) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.0000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4620 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3800 | 0% (0.0000) |
| SAP | 1099.6000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 871.4000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | -1.61% (-0.0250) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9400 | 0% (0.0000) |
| BRK | 0.0964 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0% (0.0000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.6000 | 1.21% (0.8000) |
| EBS | 256.5000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.8600 | 2.05% (0.2600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3260 | 1.49% (0.0048) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6700 | 3.98% (0.0260) |
| ROCE | 0.1580 | 11.26% (0.0170) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.25% (0.5000) |
| SNG | 5.3000 | 0.19% (0.0100) |
| SNN | 42.5000 | 0.83% (0.3500) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.12% (0.0500) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.5500 | 0.71% (0.2000) |
| TRP | 0.4475 | 0.22% (0.0010) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -2.36% (-0.0150) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9800 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1500 | 2.39% (0.1200) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | -1.87% (-0.0200) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2760 | -4.14% (-0.0120) |
| DTG | 176.3500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.5000 | 0.75% (0.9000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.36% (-0.0700) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
