Actiuni ALRO S.A.

Cotatii

Ultimul preț	1.5250	Simbol	ALR
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	1.5250	Nr. Acțiuni	713 779 135
Preț Mediu	1.5200	Valoare Nominala	0.5000
Preț Minim	1.5000	Preț Maxim	1.5250
Volum Tranzacționat	655	Valoarea Tranzacționată	995
Ultima Tranzacție	20/12/2024 16:29:23	Capitalizare	1 088 513 181

Ultima actualizare: 20/12/2024 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
VIMETCO PLC loc. NICOSIA CYP	386 795 344	54.19%
PAVAL Holding SRL loc. Bacau jud. BACAU	165 679 915	23.21%
FONDUL PROPRIETATEA S.A. loc. BUCURESTI jud. SECTOR 1	72 884 714	10.21%
Pers.Juridice	67 269 221	9.42%
Pers.Fizice	21 149 941	2.96%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	873 694 615	1 055 875 321 17.25%	1 118 269 505 5.58%
Active circulante - Total	1 331 217 502	2 265 902 509 41.25%	1 667 560 688 -35.88%
Active imobilizate - Total	1 258 495 521	1 098 235 931 -14.59%	989 415 204 -11%
Capital subscris varsat	356 889 568	356 889 568 0%	356 889 568 0%
Total capitaluri proprii	1 073 192 260	1 412 886 956 24.04%	869 365 430 -62.52%
Cheltuieli din exploatare - Total	3 370 272 428	3 526 490 530 4.43%	3 062 575 514 -15.15%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	158 888 217	469 050 857 66.13%	313 289 297 -49.72%
Cheltuieli totale	3 529 160 645	3 995 541 387 11.67%	3 375 864 811 -18.36%
Cifra de afaceri neta	3 298 048 157	3 212 299 097 -2.67%	2 557 589 964 -25.6%
Datorii ce trebuie platite intr-o perioada mai mare de un an	1 024 153 471	692 725 752 -47.84%	1 206 767 518 42.6%
Datorii ce trebuie platite intr-o perioada de un an	444 732 994	1 201 266 454 62.98%	540 998 223 -122.05%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	2 479	2 170 -14.24%	1 956 -10.94%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	39 223 803	402 124 199 90.25%	-591 308 553 168.01%
Rezultat din exploatare	219 459 850	703 448 638 68.8%	-278 032 733 353.01%
Rezultat extraordinar	0	0	0
Rezultat financiar	-180 236 047	-301 324 439 40.19%	-313 275 820 3.81%
Rezultat net	35 209 984	330 970 599 89.36%	-539 116 478 161.39%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	2 132 190 136	2 154 111 252 1.02%	2 107 684 709 -2.2%
Creante - Total	222 781 697	613 805 421 63.7%	590 165 655 -4.01%
Venituri in avans	73 268 542	49 409 052 -48.29%	44 368 576 -11.36%
Venituri din exploatare - Total	3 589 732 278	4 229 939 168 15.14%	2 784 542 781 -51.91%
Venituri extraordinare	0	0	0
Venituri financiare	-21 347 830	167 726 418 112.73%	13 477 -1244438.24%
Venituri totale	3 568 384 448	4 397 665 586 18.86%	2 784 556 258 -57.93%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	1 263 943 413	854 992 777 -47.83%	1 025 964 455 16.66%
Active circulante - Total	1 609 636 429	2 037 797 747 21.01%	1 725 479 250 -18.1%
Active imobilizate - Total	1 233 115 341	1 007 168 819 -22.43%	976 054 825 -3.19%
Capital subscris varsat	356 889 568	356 889 568 0%	356 889 568 0%
Total capitaluri proprii	1 073 905 997	1 261 675 105 14.88%	867 312 264 -45.47%
Cheltuieli din exploatare - Total	2 033 856 974	1 470 961 554 -38.27%	1 539 903 708 4.48%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	169 432 976	52 105 753 -225.17%	125 791 422 58.58%
Cheltuieli totale	2 203 289 950	1 523 067 307 -44.66%	1 665 695 130 8.56%
Cifra de afaceri neta	1 991 856 420	1 370 939 690 -45.29%	1 605 629 264 14.62%
Datorii ce trebuie platite intr-o perioada mai mare de un an	1 389 972 232	568 242 072 -144.61%	1 106 169 048 48.63%
Datorii ce trebuie platite intr-o perioada de un an	359 430 216	1 190 499 166 69.81%	700 629 115 -69.92%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	2 349	1 971 -19.18%	2 057 4.18%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	14 289 132	-151 217 299 109.45%	28 505 895 630.48%
Rezultat din exploatare	129 307 061	-19 518 489 762.48%	131 165 359 114.88%
Rezultat extraordinar	0	0	0
Rezultat financiar	-115 017 929	-131 698 810 12.67%	-102 659 464 -28.29%
Rezultat net	713 737	-151 211 850 100.47%	-2 053 166 -7264.81%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	2 497 058 754	1 862 161 596 -34.09%	2 002 019 280 6.99%
Creante - Total	251 711 915	837 540 287 69.95%	769 531 100 -8.84%
Venituri in avans	42 521 599	35 506 934 -19.76%	37 022 593 4.09%
Venituri din exploatare - Total	2 163 164 035	1 451 443 065 -49.04%	1 671 069 067 13.14%
Venituri extraordinare	0	0	0
Venituri financiare	54 415 047	-79 593 057 168.37%	23 131 958 444.08%
Venituri totale	2 217 579 082	1 371 850 008 -61.65%	1 694 201 025 19.03%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2018	0.457560	13/12/2018	08/01/2019	07/01/2019	09/11/2018	18/01/2019
2017	0.535230	27/04/2018	15/05/2018	14/05/2018	26/03/2018	25/05/2018
2016	0.094170	28/04/2017	19/05/2017	18/05/2017	10/04/2017	25/05/2017
2011	0.316500	27/04/2012	15/05/2012	11/05/2012	26/03/2012	-
2010	0.223900	29/04/2011	20/05/2011	18/05/2011	29/03/2011	-
2009	0.187600	29/04/2010	20/05/2010	18/05/2010	26/03/2010	19/05/2010
2008	0.266600	30/04/2009	20/05/2009	18/05/2009	31/03/2009	21/05/2009
2007	0.606300	24/04/2008	14/05/2008	12/05/2008	21/03/2008	-
2006	0.389100	24/04/2007	14/05/2007	10/05/2007	22/03/2007	-
2005	0.137000	27/04/2006	17/05/2006	15/05/2006	29/03/2006	-
2004	0.310800	29/04/2005	27/05/2005	25/05/2005	13/04/2005	-
2003	0.220700	26/04/2004	-	15/04/2004	08/04/2004	-
2002	0.136700	25/04/2003	-	22/04/2003	09/04/2003	-
2001	0.336300	30/03/2002	-	18/03/2002	13/03/2002	-
2000	0.262200	13/04/2001	-	04/04/2001	09/03/2001	28/05/2001

Indice	Valoare	Evoluție
BETPlus	2473.68	44.03 1.81%

Simbol in: Volatilitate Intrerupta (Vi).

Data Publicării 18/03/2021 14:03

Categorie Bursa-Comunicate, informari - Altele

Legături Externe

Vimetco Extrusion, subsidiara ALRO, investeste aproximativ 10 milioane EUR

Data Publicării 10/03/2021 08:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210310074747_Vimetco-Extrusion-Investitii-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210310074733_Vimetco-Extrusion-Investments-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Vimetco-Extrusion-subsidiara-ALRO-investeste-aproximativ-10-milioane-EUR/59395

Plangere tarife antidumping

Data Publicării 03/03/2021 14:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210303141657_Raport-curent-plangere-tarife-antidumping-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210303141657_Current-report---anti-dumping-tariffs-claim-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Plangere-tarife-antidumping/601F2

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 07:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210226074319_Rezultate-preliminare-Grupul-Alro-2020.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210226074319_Preliminary-Results-Alro-Group-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Rezultate-financiare-preliminare-2020/FD1CC

Simbol in: Volatilitate Intrerupta (Vi).

Data Publicării 23/02/2021 11:02

Categorie Bursa-Comunicate, informari - Altele

Legături Externe

Simbol in: Volatilitate Intrerupta (Vi).

Data Publicării 17/02/2021 10:02

Categorie Bursa-Comunicate, informari - Altele

Legături Externe

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 16/02/2021 19:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210216185852_Raport-curent-ALRO-Alum-16-02-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210216185852_Current-Report-Alro-Alum-16-02-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/335CF

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 16/02/2021 18:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210216183327_Raport-curent-ALRO-VE-16-02-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210216183327_Current-Report-ALRO-VE-16-02-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/F23EE

ALRO isi reafirma angajamentul de combatere a efectelor pandemiei COVID-19

Data Publicării 16/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210216080745_ALRO-donatie-spitale-feb-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210216080745_ALRO-donations-feb-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-ALRO-isi-reafirma-angajamentul-de-combatere-a-efectelor-pandemiei-COVID-19/28BA9

Reconfirmare Director Financiar

Data Publicării 15/02/2021 12:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210215122219_Raport-Curent-reconfirmare-Director-Financiar-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210215122219_Current-report-reconfirmation-Financial-Manager-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Reconfirmare-Director-Financiar/FBFA5

Simbol in: Volatilitate Intrerupta (Vi).

Data Publicării 09/02/2021 10:02

Categorie Bursa-Comunicate, informari - Altele

Legături Externe

Raport auditor - art. 92 ind. 3 Legea 24/2017- S2 2020

Data Publicării 29/01/2021 16:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210129151658_Independent-limited-assurance-report-ASF-2020-II-Sem---Roman.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210129151658_Independent-limited-assurance-report-ASF-2020-II-Sem---Engli.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-auditor-art-92-ind-3-Legea-24-2017-S2-2020/E59DE

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 25/01/2021 15:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210125151221_Raport-curent-ALUM-SMHL-25-01-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210125151221_Current-Report-ALUM-SMHL-25-01-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/B7EE3

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 25/01/2021 15:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210125145635_Raport-curent-ALUM-Conef-Gaz-25-01-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210125145635_Current-Report-ALUM-Conef-Gaz-25-01-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/6060B

Calendar financiar 2021

Data Publicării 22/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210122083326_Calendar-financiar-2021-ALRO-RO-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210122083326_Calendar-financiar-2021-ALRO-ENG-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Calendar-financiar-2021/4892D

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 20/01/2021 17:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210120170755_Raport-curent-ALRO-S-A-ALUM-S-A-20-ianuarie-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210120170755_Current-Report-ALRO-SA-ALUM-S-A-20-January-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/34AB1

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 18/01/2021 16:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210118152444_Raport-curent-ALRO-S-A-VIMETCO-EXTRUSION-SRL-18-ianuarie.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210118152443_Current-report-ALRO-S-A-VIMETCO-EXTRUSION-SRL-18-January.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/1379F

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 15/01/2021 15:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210115153824_Raport-curent-ALRO-S-A-VIMETCO-EXTRUSION-SRL-15-Ianuarie.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210115153800_Current-report-ALRO-S-A-VIMETCO-EXTRUSION-SRL-15-January.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/B1799

Raport conf. art. 82 din Legea 24/2017

Data Publicării 28/12/2018 11:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALR_20181228115246_RC-aditionale-intercompanii-IRIS.pdf
https://www.bvb.ro/infocont/infocont18/ALR_20181228115201_RC-aditionale-intercompanii-EN-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-82-din-Legea-24-2017/8DB1A

Raport conf. art. 82 din Legea 24/2017

Data Publicării 27/12/2018 13:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ALR_20181227133115_RC-aditionale-intercompanii-IRIS.pdf
https://www.bvb.ro/infocont/infocont18/ALR_20181227133115_RC-aditionale-intercompanii-27-12-2018-EN-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-82-din-Legea-24-2017/D4CA7

Referințe ALR

Dată publicării 14/11/2024

TRENDUL ZILEI 14.11.2024

Dată publicării 22/10/2024

TRENDUL ZILEI 22.10.2024

Dată publicării 13/08/2024

TRENDUL ZILEI 13.08.2024

Dată publicării 15/05/2024

TRENDUL ZILEI 15.05.2024

Dată publicării 29/02/2024

TRENDUL ZILEI 29.02.2024

Dată publicării 07/02/2024

TRENDUL ZILEI 07.02.2024

Informații Companie

Denumire ALRO S.A.

Cod Fiscal 1515374

Reg. Com J/28/8/1991

Președinte NASTASE MARIAN DANIEL

Adresă SLATINA, jud. OLT, str. Pitesti nr. 116

SLATINA OLT ro

Telefon 0249-413990, 0249-434302

Email [email protected]; [email protected]

Web http://alro.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.8200	0.26% (0.0050)
ADMY	5.6000	0% (0.0000)
ADS	1168.0000	-2.24% (-27.0000)
AGCM	2.5000	0% (0.0000)
AGQR	1.0000	0% (0.0000)
ALB	0.6350	-29.83% (-0.3550)
ALCQ	62.5000	-36.92% (-24.0000)
ALV	1459.0000	8.31% (111.0000)
AMAL	0.0510	13.73% (0.0070)
ARAX	1.4500	-18.39% (-0.3200)
ARCU	4.1600	0% (0.0000)
ARCV	0.1040	0.85% (0.0010)
ARJI	10.0000	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3240	10.91% (0.0360)
ASC	3.1400	-2.74% (-0.0900)
ATRD	47.8000	2.9% (1.4000)
AUXI	44.0000	0% (0.0000)
AVIO	2.4600	1.54% (0.0400)
AVSL	12.0000	30% (3.6000)
BADE	0.1200	0% (0.0000)
BALN	0.0500	-8.4% (-0.0055)
BAYN	95.0000	0.51% (0.4800)
BBGA	2.2200	10.4% (0.2600)
BLEA	0.4500	-27.14% (-0.1900)
BMW	383.3000	-0.65% (-2.5000)
BNAT	0.1580	28.33% (0.0340)
BRCR	0.2060	13.6% (0.0340)
BRNA	55.0000	-0.85% (-0.5000)
BUCU	11.7000	-0.8% (-0.1000)
BUCV	0.9700	-5.88% (-0.0600)
CACU	24.2000	-4.93% (-1.4000)
CAIN	31.4000	0% (0.0000)
CBKN	75.5800	2.5% (1.9400)
CCOM	0.0615	-1.26% (-0.0010)
CEPO	1.8600	-17.95% (-0.5600)
CFED	1.0500	-20.9% (-0.3700)
CHIA	24.0000	16.81% (4.0000)
CICO	20.4000	2.8% (0.6000)
CMBU	1.7500	0% (0.0000)
CMIL	2.6200	0% (0.0000)
CMVX	78.5000	-0.64% (-0.5000)
COCB	1.1600	26.92% (0.3500)
COCR	86.0000	7.62% (8.0000)
COET	4.9000	4.48% (0.3000)
COKJ	58.5000	0% (0.0000)
COLK	8.5000	-19.05% (-2.0000)
COMY	2.6400	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.0400	0% (0.0000)
COUT	27.2000	0% (0.0000)
COVB	0.2720	0% (0.0000)
CPLB	6.5500	-6.25% (-0.5000)
CRMC	0.2400	0.84% (0.0020)
CRPC	0.7700	0% (0.0000)
CTT	317.5000	-3.19% (-10.4000)
CTUL	6.5000	0% (0.0000)
DAI	265.0000	-2.84% (-7.8000)
DBK	79.9100	-3.77% (-3.1300)
DIAS	52.0000	25.79% (8.2000)
DOIS	3.6000	30% (1.0800)
DPW	165.6000	-4.27% (-7.5500)
DTE	143.1500	-0.36% (-0.5500)
EEAI	0.7000	5.63% (0.0450)
ELEL	2.4000	8.33% (0.2000)
ELER	36.0000	0% (0.0000)
ELJA	48.6000	7.76% (3.6000)
ELRD	0.4900	-30% (-0.3000)
ELV	0.4800	0% (0.0000)
ELZY	12.1000	-2.14% (-0.3000)
EMTL	22.8000	0% (0.0000)
EOAN	54.9800	-5.2% (-3.1000)
EPN	0.5050	-11.54% (-0.0600)
FACY	9.0000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	-18.03% (-2.2000)
FEP	0.2100	-11.02% (-0.0260)
FERO	0.3920	-7.98% (-0.0340)
FIMR	3.5000	10% (0.4000)
FLAO	41.0000	-28.03% (-22.0000)
FOJE	13.6000	-1.45% (-0.2000)
FOSB	0.3360	0% (0.0000)
GHIM	8.3000	0% (0.0000)
GRIU	1.1100	0% (0.0000)
HAI	0.5000	4.07% (0.0200)
HEAL	18.0000	11.11% (2.0000)
HLEB	30.0000	-16.24% (-6.4000)
HUNT	0.3690	0.27% (0.0010)
IAMU	8.5000	19% (1.9000)
IANY	22.2000	-5.98% (-1.4000)
IASX	24.4000	0% (0.0000)
ICEV	1.2200	-29.37% (-0.4200)
ICMA	3.0600	29.73% (0.6600)
INCT	2.4400	29.57% (0.6800)
INMA	3.3000	0% (0.0000)
INOX	0.8500	2.11% (0.0200)
INSI	0.1300	6.67% (0.0100)
INTA	23.0000	-10% (-3.0000)
IORB	0.1700	1.74% (0.0040)
IPHI	33.0000	-13.76% (-7.5000)
IPRO	0.6400	1.16% (0.0100)
IPRU	1.3500	0% (0.0000)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	17.6000	-14.95% (-3.2000)
LHA	30.8000	0.68% (0.2100)
LIH	0.9900	-2.79% (-0.0300)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.6000	0.45% (0.1000)
MALI	15.0000	0% (0.0000)
MAM	1.5200	6% (0.0900)
MAMA	0.2140	6.36% (0.0140)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.0000	14.74% (2.8000)
MEOR	2.1000	0% (0.0000)
MEOY	0.2420	-2.14% (-0.0060)
MESA	0.5650	29.2% (0.1650)
METT	0.8850	-30% (-0.5400)
MOBE	1.8200	-0.77% (-0.0200)
MOBG	6.4000	-9.09% (-0.9000)
MOBT	0.3300	-29.32% (-0.1950)
MOIB	0.9700	-5.24% (-0.0550)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.8400	-30% (-0.3000)
NCHI	0.2080	0% (0.0000)
NEOL	0.1670	0% (0.0000)
NORD	2.1000	9.65% (0.2200)
NRF	3.5400	-1.91% (-0.0700)
NTEX	22.4000	10.08% (2.6000)
OMAL	0.6500	29.13% (0.1850)
PACY	0.4420	-8.7% (-0.0600)
PCTM	27.0000	3.13% (1.0000)
PETY	7.8500	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8000	10.1% (0.2000)
PRAE	0.3000	0% (0.0000)
PRBU	1100.0000	4.76% (50.0000)
PRIB	5.9500	0% (0.0000)
PRSN	0.1120	-1.67% (-0.0020)
PVBS	0.6750	-2.1% (-0.0150)
RANT	3.1000	0% (0.0000)
RCHI	0.2120	-2.5% (-0.0060)
REFE	20.0000	-5.88% (-1.6000)
RELE	12.3000	-20% (-3.0000)
REMM	17.3000	2.38% (0.4000)
REVA	9.9000	6.06% (0.6000)
SAFE	0.8920	2.44% (0.0220)
SAP	1176.6000	-1.82% (-21.8000)
SATU	3.9400	-1% (-0.0400)
SCBC	25.0000	-23.87% (-7.4000)
SCDM	70.0000	6.43% (4.5000)
SECE	0.5000	26.13% (0.1450)
SEOL	1.2900	0% (0.0000)
SEOM	1.5300	-2.98% (-0.0500)
SERC	0.7900	0% (0.0000)
SEVE	3.9600	0% (0.0000)
SIDG	0.2800	6.43% (0.0180)
SIE	933.6000	0% (0.0000)
SIEP	0.3920	0% (0.0000)
SIGS	0.4300	0% (0.0000)
SINA	13.2000	-4.23% (-0.6000)
SINT	3.8000	8% (0.4000)
SIRJ	1.3000	-14.29% (-0.2500)
SLBB	13.3000	-30% (-8.1000)
SNC	2.8000	19.7% (0.5200)
SOTA	0.6100	29.52% (0.1470)
STNM	3.8000	-0.52% (-0.0200)
STOF	3.0000	10.67% (0.3200)
TRGI	11.2000	29.82% (3.4000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2040	-12.5% (-0.0360)
TSLA	0.0810	-4.71% (-0.0040)
TSND	0.0680	-1.33% (-0.0010)
TUAA	0.1200	8.33% (0.0100)
UARG	1.6000	0% (0.0000)
UNIR	8.3000	-0.53% (-0.0500)
UNISEM	0.3200	1.19% (0.0040)
UNVR	60.0000	13.64% (9.0000)
UPET	1.3100	-1.14% (-0.0200)
UPRR	3.0000	0% (0.0000)
URBA	18.9000	29.81% (6.2000)
URCB	0.3620	5.23% (0.0180)
UTGR	7.3000	-23.16% (-2.2000)
UZC	6.7500	-9.66% (-0.8500)
UZIN	0.4320	3.73% (0.0180)
VAC	7.0500	0% (0.0000)
VIAG	2.0000	29% (0.5800)
VIRO	77.0000	0.65% (0.5000)
AAG	6.4500	0.78% (0.0500)
ALR	1.5000	0% (0.0000)
ALT	0.0670	2.9% (0.0020)
ALU	2.5600	3.08% (0.0800)
ARM	0.1760	0.98% (0.0020)
ARS	8.2200	0.48% (0.0400)
ARTE	16.0000	0% (0.0000)
ATB	2.5300	2.01% (0.0500)
BCM	0.1420	0% (0.0000)
BIO	0.7160	2.54% (0.0180)
BNET	0.1535	0.65% (0.0010)
BRD	18.7400	2.72% (0.5000)
BRK	0.0792	-0.25% (-0.0002)
BRM	3.0200	7.89% (0.2400)
BVB	40.7000	1.24% (0.5000)
CBC	49.6000	-5.9% (-3.1000)
CMCM	0.3360	0% (0.0000)
CMF	4.5000	0% (0.0000)
CMP	0.5140	0.77% (0.0040)
CNTE	37.2000	14.59% (5.4000)
COMI	0.0045	0% (0.0000)
COTE	74.2000	1.9% (1.4000)
DIGI	64.6000	2.2% (1.4000)
EBS	290.3000	-0.99% (-2.9000)
ECT	0.0400	0% (0.0000)
EFO	0.4080	3.92% (0.0160)
EL	12.7000	0.79% (0.1000)
ELGS	0.1360	0% (0.0000)
ELJ	0.1860	13.98% (0.0260)
ELMA	0.2110	1.93% (0.0040)
ENP	1.0500	0% (0.0000)
FP	0.3136	-0.44% (-0.0014)
IARV	12.4000	-0.4% (-0.0500)
IMP	0.1890	1.59% (0.0030)
M	5.8300	7.16% (0.4000)
MCAB	0.0200	0% (0.0000)
MECE	19.1000	0% (0.0000)
MECF	0.0980	11% (0.0110)
NAPO	2.5200	-5.41% (-0.1600)
OIL	0.1150	0% (0.0000)
PBK	0.0795	0% (0.0000)
PPL	6.6500	-8.22% (-0.6000)
PREB	1.9700	0% (0.0000)
PREH	3.1600	0% (0.0000)
PTR	0.5680	4.96% (0.0280)
RMAH	0.6380	0% (0.0000)
ROCE	0.1480	0% (0.0000)
RPH	0.1650	2.38% (0.0040)
RRC	0.0675	-3.55% (-0.0025)
SFG	39.3000	2.08% (0.8000)
SNG	5.3200	2.08% (0.1100)
SNN	41.1000	1.85% (0.7500)
SNO	6.9500	0% (0.0000)
SNP	0.7105	1.28% (0.0090)
SOCP	1.6850	-1.45% (-0.0250)
STZ	1.1200	4.67% (0.0500)
TBK	14.6000	2.72% (0.4000)
TBM	0.4020	0.25% (0.0010)
TEL	38.1500	3.21% (1.2000)
TGN	23.3000	6.82% (1.5000)
TLV	26.4000	0.57% (0.1500)
TRP	0.4355	7.29% (0.0305)
TUFE	0.2960	-0.67% (-0.0020)
UAM	0.4300	0.47% (0.0020)
UCM	0.5650	0% (0.0000)
VNC	0.1175	-2.89% (-0.0035)
WINE	14.4200	1.67% (0.2400)
AG	1.0850	-2.22% (-0.0250)
REIT	0.1100	4.55% (0.0050)
AAB	3.5000	-3.24% (-0.1200)
ALW	13.0000	3.05% (0.4000)
BIOW	0.0705	1.27% (0.0010)
BONA	0.8550	1.71% (0.0150)
CLAIM	5.1000	-0.88% (-0.0500)
FRB	0.0626	-10.57% (-0.0074)
MILK	5.0600	-0.37% (-0.0200)
SMTL	40.0000	3.59% (1.4000)
EVER	1.4650	0.34% (0.0050)
ONE	0.3930	-1.01% (-0.0040)
TTS	4.7100	4.86% (0.2200)
AST	21.8000	-2.65% (-0.6000)
APP	6.0500	-2.52% (-0.2000)
ADISS	0.5350	5.74% (0.0350)
CC	5.7000	0% (0.0000)
AROBS	0.7700	7.24% (0.0520)
AQ	1.1300	-0.87% (-0.0100)
CAB	0.1150	0% (0.0000)
CODE	1.4700	0% (0.0000)
CRC	11.5000	0% (0.0000)
ROC1	0.8150	0.61% (0.0050)
DN	1.4550	1.74% (0.0250)
ABN	0.4300	11.11% (0.0500)
DENT	0.8750	0% (0.0000)
GSH	1.6900	0.59% (0.0100)
TRANSI	0.3700	0% (0.0000)
BENTO	10.9000	2.75% (0.3000)
CHRD	6.4500	-5.15% (-0.3500)
STKP	2.2200	0% (0.0000)
SPX	0.2560	0% (0.0000)
DTG	182.4500	-3.36% (-6.2500)
MET	0.6300	-0.75% (-0.0050)
MIB	15.0000	6.67% (1.0000)
H2O	122.2000	1.92% (2.3000)
INFINITY	2.4000	0% (0.0000)
LION	2.8100	1.43% (0.0400)
4RT	3.7400	-2.09% (-0.0800)
PE	19.4600	0.36% (0.0700)
GGC	0.4600	0% (0.0000)
JTG	4.2750	2.99% (0.1300)
LONG	1.8600	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe ALR

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni ALRO S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe ALR

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.