Actiuni ALRO S.A.
Cotatii
| Ultimul preț | 1.5500 | Simbol | ALR |
|---|---|---|---|
| Variație | -0.32% (-0.0050) | Valută / Piața | RON / RO |
| Deschidere | 1.5500 | Nr. Acțiuni | 713 779 135 |
| Preț Mediu | 1.5500 | Valoare Nominala | 0.5000 |
| Preț Minim | 1.5500 | Preț Maxim | 1.5500 |
| Volum Tranzacționat | 4 825 | Valoarea Tranzacționată | 7 479 |
| Ultima Tranzacție | 21/11/2024 10:29:16 | Capitalizare | 1 106 357 659 |
Ultima actualizare: 21/11/2024 10:32
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| VIMETCO PLC loc. NICOSIA CYP | 386 795 344 | 54.19% |
| PAVAL Holding SRL loc. Bacau jud. BACAU | 165 679 915 | 23.21% |
| FONDUL PROPRIETATEA S.A. loc. BUCURESTI jud. SECTOR 1 | 72 884 714 | 10.21% |
| Pers.Juridice | 67 269 221 | 9.42% |
| Pers.Fizice | 21 149 941 | 2.96% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 873 694 615 | 1 055 875 321 17.25% | 1 118 269 505 5.58% |
| Active circulante - Total | 1 331 217 502 | 2 265 902 509 41.25% | 1 667 560 688 -35.88% |
| Active imobilizate - Total | 1 258 495 521 | 1 098 235 931 -14.59% | 989 415 204 -11% |
| Capital subscris varsat | 356 889 568 | 356 889 568 0% | 356 889 568 0% |
| Total capitaluri proprii | 1 073 192 260 | 1 412 886 956 24.04% | 869 365 430 -62.52% |
| Cheltuieli din exploatare - Total | 3 370 272 428 | 3 526 490 530 4.43% | 3 062 575 514 -15.15% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 158 888 217 | 469 050 857 66.13% | 313 289 297 -49.72% |
| Cheltuieli totale | 3 529 160 645 | 3 995 541 387 11.67% | 3 375 864 811 -18.36% |
| Cifra de afaceri neta | 3 298 048 157 | 3 212 299 097 -2.67% | 2 557 589 964 -25.6% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 024 153 471 | 692 725 752 -47.84% | 1 206 767 518 42.6% |
| Datorii ce trebuie platite intr-o perioada de un an | 444 732 994 | 1 201 266 454 62.98% | 540 998 223 -122.05% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 2 479 | 2 170 -14.24% | 1 956 -10.94% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 39 223 803 | 402 124 199 90.25% | -591 308 553 168.01% |
| Rezultat din exploatare | 219 459 850 | 703 448 638 68.8% | -278 032 733 353.01% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -180 236 047 | -301 324 439 40.19% | -313 275 820 3.81% |
| Rezultat net | 35 209 984 | 330 970 599 89.36% | -539 116 478 161.39% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 132 190 136 | 2 154 111 252 1.02% | 2 107 684 709 -2.2% |
| Creante - Total | 222 781 697 | 613 805 421 63.7% | 590 165 655 -4.01% |
| Venituri in avans | 73 268 542 | 49 409 052 -48.29% | 44 368 576 -11.36% |
| Venituri din exploatare - Total | 3 589 732 278 | 4 229 939 168 15.14% | 2 784 542 781 -51.91% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | -21 347 830 | 167 726 418 112.73% | 13 477 -1244438.24% |
| Venituri totale | 3 568 384 448 | 4 397 665 586 18.86% | 2 784 556 258 -57.93% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 1 263 943 413 | 854 992 777 -47.83% | 1 025 964 455 16.66% |
| Active circulante - Total | 1 609 636 429 | 2 037 797 747 21.01% | 1 725 479 250 -18.1% |
| Active imobilizate - Total | 1 233 115 341 | 1 007 168 819 -22.43% | 976 054 825 -3.19% |
| Capital subscris varsat | 356 889 568 | 356 889 568 0% | 356 889 568 0% |
| Total capitaluri proprii | 1 073 905 997 | 1 261 675 105 14.88% | 867 312 264 -45.47% |
| Cheltuieli din exploatare - Total | 2 033 856 974 | 1 470 961 554 -38.27% | 1 539 903 708 4.48% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 169 432 976 | 52 105 753 -225.17% | 125 791 422 58.58% |
| Cheltuieli totale | 2 203 289 950 | 1 523 067 307 -44.66% | 1 665 695 130 8.56% |
| Cifra de afaceri neta | 1 991 856 420 | 1 370 939 690 -45.29% | 1 605 629 264 14.62% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 389 972 232 | 568 242 072 -144.61% | 1 106 169 048 48.63% |
| Datorii ce trebuie platite intr-o perioada de un an | 359 430 216 | 1 190 499 166 69.81% | 700 629 115 -69.92% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 2 349 | 1 971 -19.18% | 2 057 4.18% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 14 289 132 | -151 217 299 109.45% | 28 505 895 630.48% |
| Rezultat din exploatare | 129 307 061 | -19 518 489 762.48% | 131 165 359 114.88% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -115 017 929 | -131 698 810 12.67% | -102 659 464 -28.29% |
| Rezultat net | 713 737 | -151 211 850 100.47% | -2 053 166 -7264.81% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 497 058 754 | 1 862 161 596 -34.09% | 2 002 019 280 6.99% |
| Creante - Total | 251 711 915 | 837 540 287 69.95% | 769 531 100 -8.84% |
| Venituri in avans | 42 521 599 | 35 506 934 -19.76% | 37 022 593 4.09% |
| Venituri din exploatare - Total | 2 163 164 035 | 1 451 443 065 -49.04% | 1 671 069 067 13.14% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 54 415 047 | -79 593 057 168.37% | 23 131 958 444.08% |
| Venituri totale | 2 217 579 082 | 1 371 850 008 -61.65% | 1 694 201 025 19.03% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2018 | 0.457560 | 13/12/2018 | 08/01/2019 | 07/01/2019 | 09/11/2018 | 18/01/2019 |
| 2017 | 0.535230 | 27/04/2018 | 15/05/2018 | 14/05/2018 | 26/03/2018 | 25/05/2018 |
| 2016 | 0.094170 | 28/04/2017 | 19/05/2017 | 18/05/2017 | 10/04/2017 | 25/05/2017 |
| 2011 | 0.316500 | 27/04/2012 | 15/05/2012 | 11/05/2012 | 26/03/2012 | - |
| 2010 | 0.223900 | 29/04/2011 | 20/05/2011 | 18/05/2011 | 29/03/2011 | - |
| 2009 | 0.187600 | 29/04/2010 | 20/05/2010 | 18/05/2010 | 26/03/2010 | 19/05/2010 |
| 2008 | 0.266600 | 30/04/2009 | 20/05/2009 | 18/05/2009 | 31/03/2009 | 21/05/2009 |
| 2007 | 0.606300 | 24/04/2008 | 14/05/2008 | 12/05/2008 | 21/03/2008 | - |
| 2006 | 0.389100 | 24/04/2007 | 14/05/2007 | 10/05/2007 | 22/03/2007 | - |
| 2005 | 0.137000 | 27/04/2006 | 17/05/2006 | 15/05/2006 | 29/03/2006 | - |
| 2004 | 0.310800 | 29/04/2005 | 27/05/2005 | 25/05/2005 | 13/04/2005 | - |
| 2003 | 0.220700 | 26/04/2004 | - | 15/04/2004 | 08/04/2004 | - |
| 2002 | 0.136700 | 25/04/2003 | - | 22/04/2003 | 09/04/2003 | - |
| 2001 | 0.336300 | 30/03/2002 | - | 18/03/2002 | 13/03/2002 | - |
| 2000 | 0.262200 | 13/04/2001 | - | 04/04/2001 | 09/03/2001 | 28/05/2001 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETPlus | 2561.15 | 16.79 0.66% |
Data Publicării 18/03/2021 14:03
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 10/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210310074747_Vimetco-Extrusion-Investitii-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210310074733_Vimetco-Extrusion-Investments-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Vimetco-Extrusion-subsidiara-ALRO-investeste-aproximativ-10-milioane-EUR/59395
Data Publicării 03/03/2021 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210303141657_Raport-curent-plangere-tarife-antidumping-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210303141657_Current-report---anti-dumping-tariffs-claim-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Plangere-tarife-antidumping/601F2
Data Publicării 26/02/2021 07:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210226074319_Rezultate-preliminare-Grupul-Alro-2020.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210226074319_Preliminary-Results-Alro-Group-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Rezultate-financiare-preliminare-2020/FD1CC
Data Publicării 23/02/2021 11:02
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 17/02/2021 10:02
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 16/02/2021 19:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210216185852_Raport-curent-ALRO-Alum-16-02-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210216185852_Current-Report-Alro-Alum-16-02-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/335CF
Data Publicării 16/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210216183327_Raport-curent-ALRO-VE-16-02-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210216183327_Current-Report-ALRO-VE-16-02-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/F23EE
Data Publicării 16/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210216080745_ALRO-donatie-spitale-feb-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210216080745_ALRO-donations-feb-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-ALRO-isi-reafirma-angajamentul-de-combatere-a-efectelor-pandemiei-COVID-19/28BA9
Data Publicării 15/02/2021 12:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210215122219_Raport-Curent-reconfirmare-Director-Financiar-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210215122219_Current-report-reconfirmation-Financial-Manager-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Reconfirmare-Director-Financiar/FBFA5
Data Publicării 09/02/2021 10:02
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 29/01/2021 16:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210129151658_Independent-limited-assurance-report-ASF-2020-II-Sem---Roman.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210129151658_Independent-limited-assurance-report-ASF-2020-II-Sem---Engli.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-auditor-art-92-ind-3-Legea-24-2017-S2-2020/E59DE
Data Publicării 25/01/2021 15:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210125151221_Raport-curent-ALUM-SMHL-25-01-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210125151221_Current-Report-ALUM-SMHL-25-01-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/B7EE3
Data Publicării 25/01/2021 15:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210125145635_Raport-curent-ALUM-Conef-Gaz-25-01-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210125145635_Current-Report-ALUM-Conef-Gaz-25-01-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/6060B
Data Publicării 22/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210122083326_Calendar-financiar-2021-ALRO-RO-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210122083326_Calendar-financiar-2021-ALRO-ENG-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Calendar-financiar-2021/4892D
Data Publicării 20/01/2021 17:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210120170755_Raport-curent-ALRO-S-A-ALUM-S-A-20-ianuarie-2021-IRIS.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210120170755_Current-Report-ALRO-SA-ALUM-S-A-20-January-2021-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/34AB1
Data Publicării 18/01/2021 16:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210118152444_Raport-curent-ALRO-S-A-VIMETCO-EXTRUSION-SRL-18-ianuarie.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210118152443_Current-report-ALRO-S-A-VIMETCO-EXTRUSION-SRL-18-January.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/1379F
Data Publicării 15/01/2021 15:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ALR_20210115153824_Raport-curent-ALRO-S-A-VIMETCO-EXTRUSION-SRL-15-Ianuarie.pdf
https://www.bvb.ro/infocont/infocont21/ALR_20210115153800_Current-report-ALRO-S-A-VIMETCO-EXTRUSION-SRL-15-January.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-92-ind-3-Legea-24-2017/B1799
Data Publicării 28/12/2018 11:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/ALR_20181228115246_RC-aditionale-intercompanii-IRIS.pdf
https://www.bvb.ro/infocont/infocont18/ALR_20181228115201_RC-aditionale-intercompanii-EN-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-82-din-Legea-24-2017/8DB1A
Data Publicării 27/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/ALR_20181227133115_RC-aditionale-intercompanii-IRIS.pdf
https://www.bvb.ro/infocont/infocont18/ALR_20181227133115_RC-aditionale-intercompanii-27-12-2018-EN-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALR-Raport-conf-art-82-din-Legea-24-2017/D4CA7
Referințe ALR
Dată publicării 14/11/2024
TRENDUL ZILEI 14.11.2024Dată publicării 22/10/2024
TRENDUL ZILEI 22.10.2024Dată publicării 13/08/2024
TRENDUL ZILEI 13.08.2024Dată publicării 15/05/2024
TRENDUL ZILEI 15.05.2024Dată publicării 29/02/2024
TRENDUL ZILEI 29.02.2024Dată publicării 07/02/2024
TRENDUL ZILEI 07.02.2024Informații Companie
Denumire ALRO S.A.
Cod Fiscal 1515374
Reg. Com J/28/8/1991
Președinte NASTASE MARIAN DANIEL
Adresă SLATINA, jud. OLT, str. Pitesti nr. 116
SLATINA OLT ro
Telefon 0249-413990, 0249-434302
Email [email protected]; [email protected]
Web http://alro.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9200 | -2.44% (-0.0500) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1046.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1416.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.53% (-1.5000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 1.89% (0.0200) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.7600 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 78.0200 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 170.5500 | -3.23% (-5.7500) |
| DTE | 142.1000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.9600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1820 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5500 | -3.05% (-0.9600) |
| LIH | 0.9960 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.9000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4560 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1111.8000 | -0.79% (-8.8000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 866.3000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5250 | -0.32% (-0.0050) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9000 | -0.53% (-0.1000) |
| BRK | 0.0974 | 2.26% (0.0022) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.2000 | 0.23% (0.1000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.4000 | 1.21% (0.8000) |
| EBS | 255.7000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7200 | 2.05% (0.2600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3252 | 0.68% (0.0022) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | -0.61% (-0.0005) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0800 | -0.96% (-0.0200) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6800 | 5.5% (0.0360) |
| ROCE | 0.1700 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.5% (0.6000) |
| SNG | 5.3200 | 1.13% (0.0600) |
| SNN | 42.3000 | 0.95% (0.4000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.12% (0.0500) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.4000 | 0.35% (0.1000) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9400 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4300 | 0.35% (0.0050) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1200 | 2.78% (0.1400) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 23.7% (0.2050) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3500 | 1.64% (0.2000) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2780 | 0% (0.0000) |
| DTG | 175.5500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.8000 | 0.75% (0.9000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8300 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
