Actiuni ALDANI MASTER CAPITAL S.A.
Cotatii
| Ultimul preț | 0.9450 | Simbol | AGQR |
|---|---|---|---|
| Variație | -1.55% (-0.0150) | Valută / Piața | RON / RO |
| Deschidere | 0.9450 | Nr. Acțiuni | 37 284 837 |
| Preț Mediu | 0.9400 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.9400 | Preț Maxim | 0.9500 |
| Volum Tranzacționat | 210 | Valoarea Tranzacționată | 198 |
| Ultima Tranzacție | 20/11/2024 10:51:56 | Capitalizare | 35 234 171 |
Ultima actualizare: 21/11/2024 10:35
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| KANATA INVEST CORPORATION SRL loc. CLUJ-NAPOCA jud. CLUJ | 29 383 876 | 78.81% |
| ALUCAI GENOVEVA | 6 977 075 | 18.71% |
| Persoane Fizice | 912 677 | 2.45% |
| Persoane Juridice | 11 209 | 0.03% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 429 854 | 1 661 029 74.12% | 11 274 868 85.27% |
| Active circulante - Total | 438 938 | 1 709 444 74.32% | 11 413 051 85.02% |
| Active imobilizate - Total | 1 072 201 | 1 034 361 -3.66% | 2 402 323 56.94% |
| Capital subscris varsat | 90 440 | 253 842 64.37% | 717 016 64.6% |
| Total capitaluri proprii | 1 502 055 | 2 695 390 44.27% | 13 677 191 80.29% |
| Cheltuieli din exploatare - Total | 140 868 | 369 157 61.84% | 827 889 55.41% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 359 989 | 272 331 -32.19% |
| Cheltuieli totale | 140 868 | 729 146 80.68% | 1 100 220 33.73% |
| Cifra de afaceri neta | 362 979 | 1 540 528 76.44% | 1 659 432 7.17% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 9 084 | 48 415 81.24% | 138 183 64.96% |
| Datorii - Total | 9 084 | 48 415 81.24% | 138 183 64.96% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 2 | 1 -100% | 1 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 222 336 | 1 380 231 83.89% | 1 410 625 2.15% |
| Rezultat din exploatare | 222 111 | 1 430 221 84.47% | 1 451 640 1.48% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 225 | -49 990 100.45% | -41 015 -21.88% |
| Rezultat net | 218 705 | 1 360 251 83.92% | 1 390 781 2.2% |
| Rezultat curent | 222 336 | 1 380 231 83.89% | 1 410 625 2.15% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 502 055 | 2 695 390 44.27% | 13 677 191 80.29% |
| Creante - Total | 314 677 | 102 231 -207.81% | 39 745 -157.22% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 362 979 | 1 799 378 79.83% | 2 279 529 21.06% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 225 | 309 999 99.93% | 231 316 -34.02% |
| Venituri totale | 363 204 | 2 109 377 82.78% | 2 510 845 15.99% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 1 417 739 | 2 132 192 33.51% | 12 076 663 82.34% |
| Active circulante - Total | 1 997 676 | 5 644 444 64.61% | 12 336 334 54.25% |
| Active imobilizate - Total | 1 070 255 | 495 600 -115.95% | 895 544 44.66% |
| Capital subscris varsat | 253 843 | 253 842 -0% | 717 016 64.6% |
| Total capitaluri proprii | 2 487 994 | 2 627 792 5.32% | 12 972 207 79.74% |
| Cheltuieli din exploatare - Total | 80 323 | 716 278 88.79% | 139 484 -413.52% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 61 994 | 136 436 54.56% | 3 909 355 96.51% |
| Cheltuieli totale | 142 317 | 852 714 83.31% | 4 048 839 78.94% |
| Cifra de afaceri neta | 838 044 | 720 203 -16.36% | 727 025 0.94% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 579 937 | 3 512 252 83.49% | 263 069 -1235.11% |
| Datorii - Total | 579 937 | 3 512 252 83.49% | 263 069 -1235.11% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 | 1 0% | 1 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 831 270 | 622 934 -33.44% | 715 300 12.91% |
| Rezultat din exploatare | 757 767 | 622 403 -21.75% | 587 681 -5.91% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 73 503 | 531 -13742.37% | 127 619 99.58% |
| Rezultat net | 822 535 | 609 149 -35.03% | 621 496 1.99% |
| Rezultat curent | 757 767 | 622 403 -21.75% | 587 681 -5.91% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 487 994 | 2 627 792 5.32% | 12 972 207 79.74% |
| Creante - Total | 48 127 | 310 104 84.48% | 91 067 -240.52% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 838 090 | 1 338 681 37.39% | 727 165 -84.1% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 135 497 | 136 967 1.07% | 4 036 974 96.61% |
| Venituri totale | 973 587 | 1 475 648 34.02% | 4 764 139 69.03% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.020100 | 18/11/2024 | 04/12/2024 | 03/12/2024 | 16/10/2024 | 12/12/2024 |
| 2023 | 0.185000 | 25/04/2024 | 21/05/2024 | 20/05/2024 | 22/03/2024 | 03/06/2024 |
| 2022 | 0.287500 | 24/04/2023 | 19/05/2023 | 18/05/2023 | 23/03/2023 | 12/06/2023 |
| 2021 | 3.310000 | 04/07/2022 | 20/07/2022 | 19/07/2022 | 30/05/2022 | 08/08/2022 |
Convocare AGOA 21.04.2021-22.04.2021 (data referinta 12.04.2021) (AGA bilant 2020)
Data Publicării 12/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 20/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 17/10/2018 12:10
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2018
Data Publicării 26/09/2018 10:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Comunicat disponibilitate raport semestrial la 30.06.2018
Data Publicării 25/07/2018 13:07
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018 (completare)
Data Publicării 25/07/2018 13:07
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 24/07/2018 16:07
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 25/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 25.04.2018 (AGA bilant 2017, prelungire mandat administrator unic, inregistrare pierderi, BVC, program de activitate si investitii 2018)
Data Publicării 25/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 24.04.2018 (ref neintrunire cvorum AGOA 24.04.2018, a doua convocare AGOA 25.04.2018)
Data Publicării 24/04/2018 13:04
Categorie Emitenti - Altele
Legături Externe
Raport trimestrul I 2018
Data Publicării 17/04/2018 11:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 29.03.2018 (modificare act constitutiv societate, act constitutiv actualizat, aprobare tranzactionare in continuare pe ATS al BVB, mandatare administrator unic efectuare demersuri tranzactionare pe ATS al BVB, respingere retragere tranz)
Data Publicării 29/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 28.03.2018 (ref neintrunire cvorum AGEA 28.03.2018 prima convocare, reconvocare 29.03.2018)
Data Publicării 28/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 24.04.2018-25.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, prelungire mandat administrator unic, inregistrare pierderi exercitiu 2017, BVC, program de investitii si activitate 2018)
Data Publicării 22/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 28.03.2018-29.03.2018 (data referinta 16.03.2018) (aprobare modificare act constitutiv societate, aprobare tranzactionare in continuare pe ATS al BVB, aprobare tranzactionare in cadrul altui ATS, aprobare retragere de la tranzactionare )
Data Publicării 22/02/2018 10:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire ALDANI MASTER CAPITAL S.A.
Cod Fiscal 1467544
Reg. Com J12/5569/2021
Președinte
Adresă Str.Brasov, nr.40
CLUJ-NAPOCA CLUJ RO
Telefon 0751.298.778
Email [email protected]
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9200 | -2.44% (-0.0500) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1046.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1416.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.53% (-1.5000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 1.89% (0.0200) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.7600 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 77.7500 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 170.5500 | -3.23% (-5.7500) |
| DTE | 142.1000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.9600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1820 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5100 | -3.05% (-0.9600) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.9000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4560 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1096.6000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 865.3000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5250 | -0.32% (-0.0050) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9000 | -0.53% (-0.1000) |
| BRK | 0.0974 | 2.26% (0.0022) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.2000 | 0.23% (0.1000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.4000 | 1.21% (0.8000) |
| EBS | 255.7000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7200 | 2.05% (0.2600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3252 | 0.68% (0.0022) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | -0.61% (-0.0005) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0800 | -0.96% (-0.0200) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6800 | 5.5% (0.0360) |
| ROCE | 0.1700 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.5% (0.6000) |
| SNG | 5.3200 | 1.13% (0.0600) |
| SNN | 42.3000 | 0.95% (0.4000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.12% (0.0500) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.4000 | 0.35% (0.1000) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9400 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4300 | 0.35% (0.0050) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1200 | 2.78% (0.1400) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 23.7% (0.2050) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3500 | 1.64% (0.2000) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2780 | 0% (0.0000) |
| DTG | 175.5500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.8000 | 0.75% (0.9000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8300 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
