Actiuni AAGES S.A.
Cotatii
| Ultimul preț | 7.0500 | Simbol | AAG |
|---|---|---|---|
| Variație | 2.17% (0.1500) | Valută / Piața | RON / RO |
| Deschidere | 7.0500 | Nr. Acțiuni | 10 000 000 |
| Preț Mediu | 7.0000 | Valoare Nominala | 0.2000 |
| Preț Minim | 7.0000 | Preț Maxim | 7.1000 |
| Volum Tranzacționat | 2 106 | Valoarea Tranzacționată | 14 778 |
| Ultima Tranzacție | 29/10/2024 17:50:07 | Capitalizare | 70 500 000 |
Ultima actualizare: 29/10/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| AAGES HEAD INVEST SRL loc. SINGEORGIU DE MURES jud. MURES | 5 356 958 | 53.57% |
| Pers.Fizice | 4 079 483 | 40.79% |
| Pers.Juridice | 563 559 | 5.64% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 18 061 789 | 20 279 068 10.93% | 21 473 201 5.56% |
| Active circulante - Total | 31 537 976 | 36 134 741 12.72% | 39 512 613 8.55% |
| Active imobilizate - Total | 12 738 254 | 12 582 267 -1.24% | 14 338 485 12.25% |
| Capital subscris varsat | 2 000 000 | 2 000 000 0% | 2 000 000 0% |
| Total capitaluri proprii | 26 700 964 | 31 064 447 14.05% | 33 321 388 6.77% |
| Cheltuieli din exploatare - Total | 31 177 107 | 38 156 652 18.29% | 38 766 617 1.57% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 453 871 | 1 190 694 61.88% | 1 188 824 -0.16% |
| Cheltuieli totale | 31 630 978 | 39 347 346 19.61% | 39 955 441 1.52% |
| Cifra de afaceri neta | 38 942 474 | 37 812 081 -2.99% | 43 126 032 12.32% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 772 930 | 1 265 102 -198.23% | 1 956 388 35.33% |
| Datorii ce trebuie platite intr-o perioada de un an | 13 484 539 | 15 896 965 15.18% | 18 095 128 12.15% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 112 | 111 -0.9% | 111 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 4 792 213 | 7 025 156 31.78% | 6 242 993 -12.53% |
| Rezultat din exploatare | 4 923 586 | 7 290 746 32.47% | 6 902 860 -5.62% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -131 373 | -265 590 50.54% | -659 867 59.75% |
| Rezultat net | 4 140 779 | 6 224 074 33.47% | 5 407 593 -15.1% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 30 800 043 | 32 861 335 6.27% | 35 811 686 8.24% |
| Creante - Total | 7 125 455 | 7 675 296 7.16% | 7 620 137 -0.72% |
| Venituri in avans | 197 755 | 341 676 42.12% | 317 296 -7.68% |
| Venituri din exploatare - Total | 36 100 693 | 45 447 398 20.57% | 45 669 477 0.49% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 322 498 | 925 104 65.14% | 528 957 -74.89% |
| Venituri totale | 36 423 191 | 46 372 502 21.46% | 46 198 434 -0.38% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 20 971 975 | 18 673 799 -12.31% | 18 669 425 -0.02% |
| Active circulante - Total | 39 190 340 | 41 548 310 5.68% | 34 954 673 -18.86% |
| Active imobilizate - Total | 12 577 713 | 12 671 103 0.74% | 19 083 782 33.6% |
| Capital subscris varsat | 2 000 000 | 2 000 000 0% | 2 000 000 0% |
| Total capitaluri proprii | 27 737 087 | 30 258 978 8.33% | 37 183 829 18.62% |
| Cheltuieli din exploatare - Total | 20 151 653 | 18 437 050 -9.3% | 21 240 489 13.2% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 378 951 | 563 067 32.7% | 398 874 -41.16% |
| Cheltuieli totale | 20 530 604 | 19 000 117 -8.06% | 21 639 363 12.2% |
| Cifra de afaceri neta | 16 093 932 | 14 084 001 -14.27% | 26 593 022 47.04% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 498 660 | 558 931 -883.78% | 33 883 -1549.59% |
| Datorii ce trebuie platite intr-o perioada de un an | 18 324 194 | 23 033 087 20.44% | 16 444 314 -40.07% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 112 | 110 -1.82% | 114 3.51% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 3 359 227 | 2 596 751 -29.36% | 7 194 260 63.91% |
| Rezultat din exploatare | 3 660 107 | 2 824 656 -29.58% | 7 316 602 61.39% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -300 880 | -227 905 -32.02% | -122 342 -86.29% |
| Rezultat net | 2 868 390 | 2 158 440 -32.89% | 6 134 512 64.81% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 33 549 688 | 31 344 902 -7.03% | 37 753 207 16.97% |
| Creante - Total | 6 256 231 | 9 041 241 30.8% | 9 155 237 1.25% |
| Venituri in avans | 169 025 | 335 269 49.59% | 328 533 -2.05% |
| Venituri din exploatare - Total | 23 811 760 | 21 261 706 -11.99% | 28 557 091 25.55% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 78 071 | 335 162 76.71% | 276 532 -21.2% |
| Venituri totale | 23 889 831 | 21 596 868 -10.62% | 28 833 623 25.1% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.250000 | 25/04/2024 | 16/05/2024 | 15/05/2024 | 20/02/2024 | 04/06/2024 |
| 2022 | 0.300000 | 26/04/2023 | 17/05/2023 | 16/05/2023 | 22/02/2023 | 09/06/2023 |
| 2021 | 0.200000 | 27/04/2022 | 18/05/2022 | 17/05/2022 | 17/02/2022 | 09/06/2022 |
| 2020 | 0.100000 | 27/04/2021 | 18/05/2021 | 17/05/2021 | 15/02/2021 | 09/06/2021 |
| 2019 | 0.210000 | 22/04/2020 | 13/05/2020 | 12/05/2020 | 12/02/2020 | 04/06/2020 |
| 2018 | 0.150000 | 24/04/2019 | 15/05/2019 | 14/05/2019 | 01/03/2019 | 04/06/2019 |
| 2017 | 0.090000 | 26/04/2018 | 17/05/2018 | 16/05/2018 | 22/03/2018 | 06/06/2018 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETPlus | 2589.99 | 18.57 0.72% |
Data Publicării 18/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/AAG_20210318144206_Hot-CA-Nr-2-din-18-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Hotararea-CA-din-18-03-2021/0B252
Data Publicării 25/02/2021 09:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/AAG_20210225095543_Comunicat-produc-ie-acoperita-semestrul-I-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Capacitate-de-productie-acoperita-integral-in-primul-semestru-2021/5B331
Data Publicării 25/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/AAG_20210224163225_Situatiile-Financiare-Preliminare-Consolidate-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Rezultate-financiare-preliminare-consolidate-2020/391DC
Data Publicării 15/02/2021 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/AAG_20210215155130_Hot-sedinta-CA-nr-1-din-15-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Convocare-AGA-O-E-din-27-28-04-2021/8CD0E
Data Publicării 08/02/2021 12:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/AAG_20210208124054_Comunicat--Finalizare-program-rascumparare-actiuni-proprii.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Finalizarea-programului-de-rascumparare-actiuni-proprii/71E38
Data Publicării 08/02/2021 10:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/AAG_20210208105257_Notificare---rascumparare-actiuni-proprii-01-05-februarie-20.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Notificare-rascumparare-actiuni-proprii-01-05-februarie-2021/CA32E
Data Publicării 01/02/2021 15:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/AAG_20210201154239_Notificare---rascumparare-actiuni-proprii-25-29-ianuarie-202.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Notificare-rascumparare-actiuni-proprii-25-29-ianuarie-2021/72DB8
Data Publicării 25/01/2021 15:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/AAG_20210125145801_Notificare---rascumparare-actiuni-proprii-18-22-ianuarie-202.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Notificare-rascumparare-actiuni-proprii-18-22-ianuarie-2021/C597C
Data Publicării 18/01/2021 15:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/AAG_20210118154034_Notificare---rascumparare-actiuni-proprii-11-15-ianuarie-202.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Notificare-rascumparare-actiuni-proprii-11-15-ianuarie-2021/C0948
Data Publicării 11/01/2021 15:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/AAG_20210111151103_Notificare---rascumparare-actiuni-proprii-04-08-ianuarie-202.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Notificare-rascumparare-actiuni-proprii-04-08-ianuarie-2021/3489D
Data Publicării 07/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/AAG_20210107125001_Calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Calendar-financiar-2021/77176
Data Publicării 04/01/2021 15:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/AAG_20210104150919_Notificare---rascumparare-actiuni-proprii-28-31decembrie-202.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Notificare-rascumparare-actiuni-proprii-28-31-decembrie-2020/8FA5A
Data Publicării 27/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/AAG_20181227134142_Notificare-rascumparare-actiuni-proprii-17-24-decembrie-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Notificare-rascumparare-actiuni-proprii-17-24-decembrie-2018/5C76A
Data Publicării 17/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/AAG_20181217120343_Notificare-rascumparare-actiuni-proprii-10-14-septembrie-201.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Notificare-rascumparare-actiuni-proprii-10-14-decembrie-2018/80EDA
Data Publicării 10/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/AAG_20181210120732_Notificare-rascumparare-actiuni-proprii-03-07-decembrie-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Notificare-rascumparare-actiuni-proprii-03-07-decembrie-2018/8D556
Data Publicării 07/12/2018 18:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/AAG_20181207140359_Raport-curent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Raport-conf-art-82-din-Legea-24-2017/9AE73
Data Publicării 03/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/AAG_20181203132212_Notificare-rascumparare-actiuni-proprii-26-30-noiembrie-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Notificare-rascumparare-actiuni-proprii-26-30-noiembrie-2018/2E59A
Data Publicării 26/11/2018 13:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/AAG_20181126134002_Notificare-rascumparare-actiuni-proprii-19-23-noiembrie-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Notificare-rascumparare-actiuni-proprii-19-23-noiembrie-2018/384F9
Data Publicării 19/11/2018 13:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/AAG_20181119133331_Notificare-rascumparare-actiuni-proprii-12-16-noiembrie-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Notificare-rascumparare-actiuni-proprii-12-16-noiembrie-2018/9F1E1
Data Publicării 13/11/2018 07:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/AAG_20181112183018_Raport-Trim-3-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AAG-Raport-trim-3-2018/E099B
Referințe AAG
Dată publicării 29/08/2024
TRENDUL ZILEI 29.08.2024Dată publicării 14/05/2024
TRENDUL ZILEI 14.05.2024Dată publicării 22/03/2024
TRENDUL ZILEI 22.03.2024Dată publicării 21/02/2024
TRENDUL ZILEI 21.02.2024Dată publicării 27/10/2023
TRENDUL ZILEI 27.10.2023Dată publicării 30/08/2023
TRENDUL ZILEI 30.08.2023Dată publicării 29/11/2022
Actualizare T3 2022 AAGES S.A. (AAG)Dată publicării 26/09/2022
Actualizare S1 2022 AAGES S.A (AAG)Dată publicării 02/09/2021
Actualizare analiză AAGES (AAG)Dată publicării 15/03/2021
Analiză AAGES (AAG)Informații Companie
Denumire AAGES S.A.
Cod Fiscal 1196550
Reg. Com J26/577/1991
Președinte MOLNAR JOZSEF GABOR
Adresă Sangeorgiu de Mures , str. Agricultorilor, nr. 16
Sangeorgiu de Mures MURES RO
Telefon 0265-213.043
Email [email protected]; [email protected]
Web www.aages.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2000 | 0% (0.0000) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1097.5000 | -2.13% (-24.5000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7750 | -1.83% (-0.0200) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 20.2000 | -16.03% (-4.2000) |
| ALV | 1464.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 14.6% (0.0100) |
| ARAX | 1.6300 | 0% (0.0000) |
| ARCU | 4.2000 | -16.06% (-0.8000) |
| ARCV | 0.1090 | 0% (0.0000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3500 | -4.64% (-0.0180) |
| ASC | 2.9600 | 2.01% (0.0600) |
| ATRD | 50.0000 | 2.91% (1.5000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.4600 | -0.75% (-0.0200) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BALN | 0.0840 | -14.29% (-0.0200) |
| BAYN | 127.7000 | -1.31% (-1.7000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.3800 | 30% (0.7800) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 365.5000 | -1.81% (-6.9000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.1960 | -17.14% (-0.0480) |
| BRNA | 62.0000 | 2.36% (1.5000) |
| BUCU | 11.6000 | 7.83% (0.9000) |
| BUCV | 1.1900 | -7.38% (-0.0900) |
| CACU | 18.8000 | -2.94% (-0.6000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 80.0200 | -3.46% (-2.9200) |
| CCOM | 0.0475 | 18.95% (0.0090) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2400 | 4.12% (0.0700) |
| CICO | 22.0000 | -2.27% (-0.6000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 77.5000 | 2.6% (2.0000) |
| COBL | 8.5500 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.5000 | 7.62% (8.0000) |
| COEC | 46.2000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 68.0000 | -4.23% (-3.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.7000 | 0% (0.0000) |
| CONK | 33.8000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.5000 | 29.23% (1.2100) |
| COUT | 25.2000 | -20.78% (-6.4000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRMC | 0.3380 | 26.18% (0.1000) |
| CRPC | 0.7550 | -25% (-0.2500) |
| CTT | 284.0000 | -0.45% (-1.3000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 280.7500 | -1.59% (-4.6000) |
| DBK | 78.1200 | -0.31% (-0.2500) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 187.5000 | 5.85% (10.7000) |
| DTE | 139.9500 | -0.15% (-0.2000) |
| EEAI | 0.9000 | 16.83% (0.1700) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 50.0000 | 29.35% (13.5000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.5000 | -4.03% (-0.6000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 20.2000 | 3.96% (0.8000) |
| EOAN | 62.6600 | -2.84% (-1.9000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 11.6000 | 10.66% (1.3000) |
| FEP | 0.1850 | -7.5% (-0.0150) |
| FERO | 0.3680 | -1.46% (-0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 77.0000 | 25.6% (16.0000) |
| FOJE | 14.1000 | 0% (0.0000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 57.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5200 | 0% (0.0000) |
| HEAL | 8.5000 | 4.71% (0.4000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4360 | -0.23% (-0.0010) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 23.6000 | -12.12% (-3.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.5700 | 1.1% (0.0200) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 22.4000 | -3.1% (-0.8000) |
| IORB | 0.1910 | 13% (0.0260) |
| IPHI | 39.4000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6600 | 0% (0.0000) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 32.7000 | -4.15% (-1.4200) |
| LIH | 1.0800 | -0.46% (-0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.7000 | 0.46% (0.1000) |
| MALI | 16.0000 | -5.29% (-0.9000) |
| MAM | 1.8000 | -2.59% (-0.0500) |
| MAMA | 0.2320 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.9000 | 0% (0.0000) |
| MEOY | 0.2220 | 5.65% (0.0140) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8500 | 29.29% (0.5800) |
| MINO | 0.1780 | 29.92% (0.0760) |
| MOBE | 1.6500 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0300 | 0.92% (0.0100) |
| MORA | 1.1000 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2060 | 17.54% (0.0400) |
| NEOL | 0.1730 | -0.5% (-0.0010) |
| NORD | 2.5400 | 11.54% (0.3000) |
| NRF | 3.5000 | -1.96% (-0.0700) |
| NTEX | 29.0000 | -0.62% (-0.2000) |
| OMAL | 0.8500 | -8.9% (-0.0850) |
| ORAS | 0.2880 | 0% (0.0000) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8500 | -10% (-0.2200) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 0% (0.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1625 | -1.52% (-0.0025) |
| PVBS | 0.6950 | 4.29% (0.0300) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | -8.94% (-0.0220) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.6000 | 29.91% (3.5000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| RETZ | 22.6000 | -3.85% (-1.0000) |
| REVA | 10.1000 | -2.73% (-0.3000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.1500 | -22.67% (-0.3400) |
| SAFE | 2.3800 | 2.12% (0.0500) |
| SAP | 1109.6000 | 1.09% (12.0000) |
| SATU | 5.7000 | 2.65% (0.1500) |
| SCBC | 26.0000 | 0% (0.0000) |
| SCDM | 68.0000 | 6.15% (4.0000) |
| SEBZ | 8.7000 | -8.89% (-1.2000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.3200 | 9.09% (0.1200) |
| SEOM | 1.6100 | 0% (0.0000) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 4.0000 | -0.46% (-0.0200) |
| SIE | 897.9000 | 1.02% (9.2000) |
| SIEP | 0.3800 | 0% (0.0000) |
| SIGS | 0.4200 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.0000 | 6.38% (0.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.4400 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.5200 | 1.89% (0.0400) |
| STNM | 3.8600 | -0.41% (-0.0200) |
| STOF | 2.6600 | -4.38% (-0.1400) |
| TRGI | 12.2000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | -0.67% (-0.0020) |
| TSLA | 0.0870 | -2.17% (-0.0020) |
| TSND | 0.0625 | 0% (0.0000) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7000 | -7.61% (-0.1400) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3420 | 9.36% (0.0320) |
| UNVR | 61.0000 | 10% (6.0000) |
| UPET | 1.4300 | 1.12% (0.0200) |
| UPRR | 3.5200 | 0% (0.0000) |
| URCB | 0.3400 | 3.03% (0.0100) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4680 | 0% (0.0000) |
| VAC | 7.4000 | -1.33% (-0.1000) |
| VIAG | 1.7300 | 0% (0.0000) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 7.0000 | 2.17% (0.1500) |
| ALR | 1.5200 | -0.32% (-0.0050) |
| ALT | 0.0750 | 0.67% (0.0005) |
| ALU | 2.7700 | 0% (0.0000) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.6200 | 0.93% (0.0800) |
| ARTE | 16.5000 | 0.61% (0.1000) |
| ATB | 3.0800 | 0.65% (0.0200) |
| BCM | 0.1380 | -3.5% (-0.0050) |
| BIO | 0.7580 | 0% (0.0000) |
| BNET | 0.1910 | 1.04% (0.0020) |
| BRD | 20.7000 | 0% (0.0000) |
| BRK | 0.1030 | -3.18% (-0.0035) |
| BRM | 2.8000 | 2.84% (0.0800) |
| BVB | 48.7000 | -0.61% (-0.3000) |
| CAOR | 1.7200 | 0% (0.0000) |
| CBC | 68.5000 | -1.97% (-1.5000) |
| CMCM | 0.3200 | 11.95% (0.0380) |
| CMF | 5.3500 | 0% (0.0000) |
| CMP | 0.5400 | 0.37% (0.0020) |
| CNTE | 38.8000 | 14% (5.6000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 77.2000 | 0.78% (0.6000) |
| DIGI | 65.2000 | 0.31% (0.2000) |
| EBS | 246.0000 | 0.61% (1.5000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4020 | 0.48% (0.0020) |
| EL | 12.7000 | -0.31% (-0.0400) |
| ELGS | 0.1360 | -12.9% (-0.0200) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2030 | 0.49% (0.0010) |
| FP | 0.3410 | -1.95% (-0.0068) |
| IARV | 12.5500 | 0.4% (0.0500) |
| IMP | 0.1960 | 5.05% (0.0100) |
| M | 5.8900 | -0.17% (-0.0100) |
| MCAB | 0.0260 | -5% (-0.0014) |
| MECE | 24.0000 | 0% (0.0000) |
| MECF | 0.1000 | -1.75% (-0.0020) |
| NAPO | 2.9600 | 5.88% (0.1800) |
| OIL | 0.1205 | -1.23% (-0.0015) |
| PBK | 0.0820 | 0.59% (0.0005) |
| PPL | 7.0500 | 0% (0.0000) |
| PREB | 2.0800 | 0% (0.0000) |
| PREH | 3.4000 | -5.03% (-0.1800) |
| PTR | 0.6100 | -0.65% (-0.0040) |
| RMAH | 0.7000 | 0% (0.0000) |
| ROCE | 0.1405 | 1.07% (0.0015) |
| RPH | 0.1700 | 0% (0.0000) |
| RRC | 0.0710 | 2.11% (0.0015) |
| SCD | 3.9000 | 0% (0.0000) |
| SFG | 40.3000 | 0% (0.0000) |
| SNG | 5.4800 | 0% (0.0000) |
| SNN | 42.8500 | -0.35% (-0.1500) |
| SNO | 7.7000 | 0.64% (0.0500) |
| SNP | 0.7340 | 3.58% (0.0255) |
| SOCP | 1.5950 | 0% (0.0000) |
| STZ | 0.2520 | -6.57% (-0.0180) |
| TBK | 16.9000 | -1.16% (-0.2000) |
| TBM | 0.3610 | 0.27% (0.0010) |
| TEL | 38.9000 | 0.51% (0.2000) |
| TGN | 23.8500 | 0% (0.0000) |
| TLV | 27.9000 | 0.36% (0.1000) |
| TRP | 0.4760 | 0% (0.0000) |
| TUFE | 0.2980 | 0% (0.0000) |
| UAM | 0.4440 | 9.78% (0.0450) |
| UCM | 0.6400 | 3.76% (0.0250) |
| VNC | 0.1265 | 0% (0.0000) |
| WINE | 14.8400 | 0.54% (0.0800) |
| AG | 1.2900 | -0.38% (-0.0050) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6000 | -0.53% (-0.0200) |
| ALW | 13.0000 | 0% (0.0000) |
| BIOW | 0.0995 | 0% (0.0000) |
| BONA | 1.0700 | -0.93% (-0.0100) |
| CLAIM | 5.7500 | 0% (0.0000) |
| FRB | 0.0806 | 0.25% (0.0002) |
| MILK | 5.8000 | 0.69% (0.0400) |
| SMTL | 45.3000 | -1.31% (-0.6000) |
| EVER | 1.4550 | 0.34% (0.0050) |
| ONE | 0.4995 | -0.79% (-0.0040) |
| TTS | 6.9000 | 0.87% (0.0600) |
| AST | 24.4000 | -0.41% (-0.1000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6750 | 0% (0.0000) |
| CC | 6.7500 | -0.72% (-0.0500) |
| AROBS | 0.8640 | 0% (0.0000) |
| AQ | 1.4000 | 1.07% (0.0150) |
| CAB | 0.1110 | 10.38% (0.0110) |
| CODE | 1.1550 | -1.29% (-0.0150) |
| CRC | 13.4000 | -0.37% (-0.0500) |
| ROC1 | 7.8000 | -2.5% (-0.2000) |
| DN | 1.5300 | 0.65% (0.0100) |
| ABN | 0.6500 | -1.52% (-0.0100) |
| DENT | 0.8700 | -0.53% (-0.0050) |
| GSH | 1.7700 | -0.55% (-0.0100) |
| TRANSI | 0.3680 | -0.53% (-0.0020) |
| BENTO | 13.1000 | 0.76% (0.1000) |
| CHRD | 7.4000 | 11.54% (0.9000) |
| STKP | 2.2600 | 16.07% (0.3600) |
| SPX | 0.2960 | -0.66% (-0.0020) |
| DTG | 194.0500 | 1.97% (3.7000) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 16.8000 | 0% (0.0000) |
| H2O | 122.2000 | 0.25% (0.3000) |
| INFINITY | 2.4300 | -2.8% (-0.0700) |
| LION | 2.9000 | 0% (0.0000) |
| 4RT | 3.3000 | 25.16% (0.7800) |
| PE | 19.9700 | 0% (0.0000) |
| GGC | 0.4540 | 1.06% (0.0060) |
| JTG | 4.9100 | -0.61% (-0.0300) |
| LONG | 1.7250 | 0% (0.0000) |
