Actiuni UPET SA TARGOVISTE
Cotatii
| Ultimul preț | 2.4800 | Simbol | UPET |
|---|---|---|---|
| Variație | 10.71% (0.2400) | Valută / Piața | RON / RO |
| Deschidere | 2.4800 | Nr. Acțiuni | 11 948 356 |
| Preț Mediu | 2.4800 | Valoare Nominala | 2.5000 |
| Preț Minim | 2.4800 | Preț Maxim | 2.4800 |
| Volum Tranzacționat | 30 | Valoarea Tranzacționată | 74 |
| Ultima Tranzacție | 10/01/2025 10:22:20 | Capitalizare | 29 631 923 |
Ultima actualizare: 17/01/2025 14:47
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| MACHINE BUILDING CONCEPT SRL loc. BUCURESTI jud. SECTOR 1 | 8 982 316 | 75.18% |
| Pers.Fizice | 2 692 879 | 22.54% |
| Pers.Juridice | 273 161 | 2.29% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 14 542 669 | 16 281 365 10.68% | 18 376 339 11.4% |
| Active circulante - Total | 25 300 978 | 22 329 813 -13.31% | 24 950 968 10.51% |
| Active imobilizate - Total | 54 139 463 | 53 874 953 -0.49% | 53 749 842 -0.23% |
| Capital subscris varsat | 29 870 890 | 29 870 890 0% | 29 870 890 0% |
| Total capitaluri proprii | 68 598 239 | 70 093 466 2.13% | 72 007 985 2.66% |
| Cheltuieli din exploatare - Total | 11 486 929 | 10 183 746 -12.8% | 9 938 116 -2.47% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 845 819 | 85 132 -893.54% | 149 889 43.2% |
| Cheltuieli totale | 12 332 748 | 10 268 878 -20.1% | 10 088 005 -1.79% |
| Cifra de afaceri neta | 3 752 926 | 9 702 947 61.32% | 10 387 354 6.59% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 83 893 | 62 852 -33.48% | 118 196 46.82% |
| Datorii ce trebuie platite intr-o perioada de un an | 10 629 850 | 5 970 167 -78.05% | 6 484 600 7.93% |
| Datorii - Total | 10 713 743 | 6 033 019 -77.59% | 6 602 796 8.63% |
| Furnizori restanti - Total | 3 146 980 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 1 231 507 | 0 | 0 |
| Nr. mediu angajati | 15 | 50 70% | 48 -4.17% |
| Obligatii restante fata de bugetul asigurarilor sociale | 335 285 | 0 | 0 |
| Plati restante - Total | 4 728 143 | 0 | 0 |
| Rezultat brut | 1 022 983 | 1 495 227 31.58% | 1 900 650 21.33% |
| Rezultat din exploatare | 1 128 995 | 1 508 461 25.16% | 1 938 118 22.17% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -106 012 | -13 234 -701.06% | -37 468 64.68% |
| Rezultat net | 1 022 983 | 1 495 227 31.58% | 1 900 650 21.33% |
| Rezultat curent | 1 022 983 | 1 495 227 31.58% | 1 900 650 21.33% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 68 682 132 | 70 156 318 2.1% | 72 126 181 2.73% |
| Creante - Total | 4 817 911 | 3 597 202 -33.93% | 5 382 189 33.16% |
| Venituri in avans | 132 869 | 113 992 -16.56% | 100 455 -13.48% |
| Venituri din exploatare - Total | 12 615 924 | 11 692 207 -7.9% | 11 876 234 1.55% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 739 807 | 71 898 -928.97% | 112 421 36.05% |
| Venituri totale | 13 355 731 | 11 764 105 -13.53% | 11 988 655 1.87% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 8 025 551 | 14 370 320 44.15% | 16 164 441 11.1% |
| Active circulante - Total | 16 507 069 | 21 982 869 24.91% | 22 364 801 1.71% |
| Active imobilizate - Total | 57 676 764 | 54 051 589 -6.71% | 54 128 338 0.14% |
| Capital subscris varsat | 29 870 890 | 29 870 890 0% | 29 870 890 0% |
| Total capitaluri proprii | 65 702 315 | 68 328 291 3.84% | 70 113 210 2.55% |
| Cheltuieli din exploatare - Total | 3 285 380 | 4 164 918 21.12% | 3 732 466 -11.59% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 650 871 | 4 781 -13513.7% | 74 491 93.58% |
| Cheltuieli totale | 3 936 251 | 4 169 699 5.6% | 3 806 957 -9.53% |
| Cifra de afaceri neta | 1 950 306 | 4 109 783 52.54% | 3 319 320 -23.81% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 93 618 | 179 569 47.87% |
| Datorii ce trebuie platite intr-o perioada de un an | 8 360 285 | 7 113 366 -17.53% | 6 215 397 -14.45% |
| Datorii - Total | 8 360 285 | 7 206 984 -16% | 6 394 966 -12.7% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 10 | 50 80% | 48 -4.17% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -1 872 942 | -269 949 -593.81% | 19 744 1467.25% |
| Rezultat din exploatare | -1 937 033 | -267 917 -623% | 45 628 687.18% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 64 091 | -2 032 3254.08% | -25 884 92.15% |
| Rezultat net | -1 872 942 | -269 949 -593.81% | 19 744 1467.25% |
| Rezultat curent | -1 937 033 | -267 917 -623% | 45 628 687.18% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 65 702 315 | 68 421 909 3.97% | 70 292 779 2.66% |
| Creante - Total | 4 510 716 | 3 439 795 -31.13% | 4 228 595 18.65% |
| Venituri in avans | 132 869 | 513 232 74.11% | 102 155 -402.41% |
| Venituri din exploatare - Total | 1 348 347 | 3 897 001 65.4% | 3 778 094 -3.15% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 714 962 | 2 749 -25908.08% | 48 607 94.34% |
| Venituri totale | 2 063 309 | 3 899 750 47.09% | 3 826 701 -1.91% |
Convocare AGA O & E 26.04.2021
Data Publicării 19/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/UPET/UPET_20210319153051_RAPORT-CURENT-convocare-AGOEA-26-27-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UPET-Convocare-AGA-O-E-26-04-2021/7C239
Calendar financiar 2021 actualizat
Data Publicării 25/02/2021 14:02
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/UPET/UPET_20210225141532_ASF-BVB-25-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UPET-Calendar-financiar-2021-actualizat/A76A2
Calendar financiar 2021
Data Publicării 15/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/UPET/UPET_20210115152426_raport-curent-calendar-financiar-2021-002.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UPET-Calendar-financiar-2021/97AD8
Convocare AGEA 21.12.2018-22.12.2018 (data referinta 10.12.2018) (aprobare vanzare imobile)
Data Publicării 19/11/2018 11:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 19/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 19/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 16.07.2018 (vanzare imobile)
Data Publicării 17/07/2018 12:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 16.07.2018-17.07.2018 (data referinta 29.06.2018) (vanzare imobile)
Data Publicării 12/06/2018 09:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 02/05/2018 11:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, confirmare membri CA, repartizare profit, prelungire mandat contract audit statutar, contract audit intern)
Data Publicării 26/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 10.04.2018) (AGA bilant 2017, repartizare profit - rezerve legale si acoperire pierderi, BVC 2018, confirmare administratori provizorii, prelungire contracte audit )
Data Publicării 23/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 08.03.2018 (act aditional prelungire contract de imprumut, mentinere garantii, dezmembrare imobile, vanzare imobil)
Data Publicării 08/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 05.02.2018 (erata convocator AGA )
Data Publicării 05/02/2018 13:02
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 08.03.2018-09.03.2018 (data referinta 14.02.2018) (aprobare incheiere act aditional prelungire contract de imprumut, mentinere garantii, dezmembrare imobile, vanzare imobile )
Data Publicării 02/02/2018 13:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire UPET SA TARGOVISTE
Cod Fiscal 908332
Reg. Com J15/320/1991
Președinte MARIAN DAN
Adresă STR. ARSENAL 14
TARGOVISTE DAMBOVITA RO
Telefon 0790 000 420
Email [email protected]
Web www.upet.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7300 | -2.22% (-0.0400) |
| ADS | 1211.5000 | 3.31% (39.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | 4.9% (1.4000) |
| ALV | 1517.5000 | 6.15% (89.0000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.6200 | 0% (0.0000) |
| ARCU | 4.2200 | -2.08% (-0.1000) |
| ARCV | 0.1060 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3360 | 2.16% (0.0080) |
| ASC | 3.4300 | -1.63% (-0.0600) |
| ATRD | 47.4000 | 5.49% (2.6000) |
| AVIO | 3.5800 | 21.29% (0.6600) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0550 | 0% (0.0000) |
| BAYN | 105.5200 | 0.25% (0.2600) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 390.5000 | -0.03% (-0.1000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2000 | -0.99% (-0.0020) |
| BRNA | 54.0000 | -5.22% (-3.0000) |
| BUCS | 0.2220 | -22.68% (-0.0880) |
| BUCU | 11.8000 | 0% (0.0000) |
| BUCV | 0.9900 | -4.76% (-0.0500) |
| CACU | 26.2000 | 2.94% (0.8000) |
| CAIN | 32.0000 | 0% (0.0000) |
| CBKN | 89.4800 | 2.86% (2.5000) |
| CCOM | 0.0610 | 0% (0.0000) |
| CEPO | 1.9000 | -17.95% (-0.5600) |
| CFED | 1.3000 | -20.9% (-0.3700) |
| CHIA | 23.8000 | 16.81% (4.0000) |
| CICO | 21.2000 | 3.25% (0.8000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 81.5000 | 4.97% (4.0000) |
| COBL | 10.5000 | 26.05% (3.1000) |
| COCR | 85.5000 | 7.62% (8.0000) |
| COEC | 51.0000 | 19.83% (11.5000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 61.5000 | 4.62% (3.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.1000 | 10.44% (0.5200) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 12.67% (0.0380) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | -23.08% (-0.0720) |
| CRPC | 0.7700 | -14.44% (-0.1300) |
| CTT | 335.7000 | 3.92% (12.5000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 278.8500 | -2.42% (-6.7500) |
| DBK | 92.7800 | 0.26% (0.2400) |
| DOIS | 3.7000 | 0.4% (0.0200) |
| DPW | 178.0500 | 6.06% (10.1500) |
| DTE | 150.5000 | -4.85% (-7.4000) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 49.0000 | 0% (0.0000) |
| ELV | 0.4800 | 2.24% (0.0150) |
| ELZY | 12.5000 | 1.63% (0.2000) |
| EMAI | 7.1000 | 0% (0.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 54.8000 | 0.26% (0.1400) |
| EPN | 0.8900 | 29.93% (0.2050) |
| FACY | 9.1500 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.2000 | 15% (1.5000) |
| FEP | 0.2000 | -5.56% (-0.0120) |
| FERO | 0.3940 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.5000 | -0.74% (-0.1000) |
| GRIU | 0.9000 | 0% (0.0000) |
| HAI | 0.6540 | -5.22% (-0.0360) |
| HEAL | 18.6000 | 0% (0.0000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.4000 | -0.24% (-0.0010) |
| IAMU | 8.3500 | -15.97% (-1.9000) |
| IANY | 23.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -29.37% (-0.4200) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.9000 | 12.41% (0.3600) |
| INOX | 0.9000 | -0.52% (-0.0050) |
| INTA | 24.0000 | 11.11% (3.0000) |
| IORB | 0.1790 | 0.84% (0.0020) |
| IPHI | 40.0000 | -13.76% (-7.5000) |
| IPRO | 0.6100 | 1.16% (0.0100) |
| IPRU | 1.2700 | -2.29% (-0.0300) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.4000 | -5.26% (-1.0000) |
| LHA | 28.7000 | 1.06% (0.3000) |
| LIH | 1.1050 | 7.87% (0.0850) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.8000 | -0.91% (-0.2000) |
| MALI | 15.3000 | 0.67% (0.1000) |
| MAM | 1.6200 | 0% (0.0000) |
| MAMA | 0.2120 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.6000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2600 | 0% (0.0000) |
| MESA | 0.5650 | 29.2% (0.1650) |
| MOBE | 1.8500 | 26.49% (0.4900) |
| MOBG | 6.4500 | -9.09% (-0.9000) |
| MOBT | 0.2420 | -29.79% (-0.1400) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0800 | -0.92% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.2120 | 0% (0.0000) |
| NEOL | 0.1670 | 6.38% (0.0120) |
| NORD | 2.2400 | 0% (0.0000) |
| NRF | 3.3900 | 2.37% (0.0800) |
| NTEX | 28.4000 | -20.69% (-7.2000) |
| OMAL | 0.6000 | -26.83% (-0.2200) |
| PACY | 0.4600 | -29.57% (-0.2750) |
| PCTM | 27.0000 | 6.06% (2.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| PPLI | 1.8200 | 10.1% (0.2000) |
| PRAE | 0.3040 | -12.64% (-0.0440) |
| PRBU | 1100.0000 | 10.91% (120.0000) |
| PRIB | 6.3000 | 5.88% (0.5000) |
| PRSN | 0.1110 | -2.61% (-0.0030) |
| PVBS | 0.6350 | 2.99% (0.0200) |
| RANT | 3.0600 | 0% (0.0000) |
| RCHI | 0.2080 | 0% (0.0000) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.2000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.7500 | 0% (0.0000) |
| SAFE | 0.9340 | 0% (0.0000) |
| SAP | 1267.6000 | 0.6% (7.4000) |
| SATU | 4.0600 | 5% (0.2000) |
| SCBC | 25.2000 | 22.95% (5.6000) |
| SCDM | 73.0000 | 4.7% (3.5000) |
| SECE | 0.4900 | 26.13% (0.1450) |
| SEOL | 1.1800 | -2.34% (-0.0300) |
| SEOM | 1.5500 | -0.64% (-0.0100) |
| SERC | 0.7900 | 3.26% (0.0300) |
| SEVE | 4.2600 | 14.43% (0.5800) |
| SIE | 985.2000 | -0.19% (-1.8000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4300 | -5.33% (-0.0260) |
| SINA | 11.0000 | -16.67% (-2.2000) |
| SINT | 3.9000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SNC | 2.8000 | -13.38% (-0.4200) |
| SOMR | 4.9000 | 0% (0.0000) |
| SPTU | 2.3000 | 0.72% (0.0200) |
| STNM | 3.8400 | 16.75% (0.6400) |
| STOF | 3.0000 | 0% (0.0000) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2120 | -27.59% (-0.0800) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0590 | -4.35% (-0.0030) |
| TUAA | 0.1220 | -7.69% (-0.0100) |
| UARG | 1.6000 | -1.23% (-0.0200) |
| UNIR | 5.8000 | -4.85% (-0.4000) |
| UNISEM | 0.3240 | 12.73% (0.0420) |
| UNVR | 62.0000 | -18.67% (-14.0000) |
| UPET | 2.2200 | 10.71% (0.2400) |
| UPRR | 2.9400 | 0% (0.0000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UZC | 6.8000 | 5.66% (0.4500) |
| UZIN | 0.4420 | 3.73% (0.0180) |
| VAC | 6.6000 | 9.16% (0.6000) |
| VIAG | 2.0000 | 0% (0.0000) |
| VIRO | 55.5000 | 0.65% (0.5000) |
| AAG | 6.3000 | -2.33% (-0.1500) |
| ALR | 1.4450 | -1.03% (-0.0150) |
| ALT | 0.0675 | 0% (0.0000) |
| ALU | 2.6700 | -0.74% (-0.0200) |
| ARM | 0.1790 | 0% (0.0000) |
| ARS | 8.2000 | -0.95% (-0.0800) |
| ARTE | 14.4000 | -2.7% (-0.4000) |
| ATB | 2.5700 | -0.39% (-0.0100) |
| BCM | 0.1370 | 2.86% (0.0040) |
| BIO | 0.7120 | -1.93% (-0.0140) |
| BNET | 0.1680 | 1.18% (0.0020) |
| BRD | 17.9800 | -1.21% (-0.2200) |
| BRK | 0.0850 | -2.52% (-0.0022) |
| BRM | 2.9400 | 0% (0.0000) |
| BVB | 40.1500 | -0.37% (-0.1500) |
| CAOR | 1.6200 | 0% (0.0000) |
| CBC | 50.0000 | -3.85% (-2.0000) |
| CMCM | 0.3520 | 0% (0.0000) |
| CMF | 4.5200 | 13.94% (0.6300) |
| CMP | 0.5200 | 0.38% (0.0020) |
| CNTE | 37.4000 | 0% (0.0000) |
| COMI | 0.0045 | -10% (-0.0005) |
| COTE | 75.6000 | -0.26% (-0.2000) |
| DIGI | 64.8000 | -2.69% (-1.8000) |
| EBS | 301.3000 | 1.04% (3.1000) |
| ECT | 0.0445 | 7.41% (0.0030) |
| EFO | 0.4520 | 0% (0.0000) |
| EL | 13.6600 | 0.15% (0.0200) |
| ELGS | 0.1330 | 9.92% (0.0130) |
| ELJ | 0.1760 | 5.15% (0.0100) |
| ELMA | 0.2420 | 2.48% (0.0060) |
| FP | 0.3252 | -0.67% (-0.0022) |
| IARV | 12.1000 | -1.22% (-0.1500) |
| IMP | 0.1940 | 1.56% (0.0030) |
| M | 5.8300 | -1.19% (-0.0700) |
| MCAB | 0.0470 | 14.63% (0.0060) |
| MECE | 19.3000 | -9.91% (-2.2000) |
| MECF | 0.0970 | 4% (0.0040) |
| NAPO | 2.6600 | -9.09% (-0.2600) |
| OIL | 0.1200 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.83% (-0.0015) |
| PPL | 6.6000 | 3.03% (0.2000) |
| PREB | 2.0800 | 0% (0.0000) |
| PREH | 3.1800 | 5.03% (0.1600) |
| PTR | 0.5720 | 2.45% (0.0140) |
| RMAH | 0.6080 | 2.96% (0.0180) |
| ROCE | 0.1470 | 0.68% (0.0010) |
| RPH | 0.1660 | 0.61% (0.0010) |
| RRC | 0.0685 | -2.86% (-0.0020) |
| SFG | 40.2000 | -0.99% (-0.4000) |
| SNG | 5.2900 | -1.67% (-0.0900) |
| SNN | 40.5500 | -0.25% (-0.1000) |
| SNO | 7.0000 | 0% (0.0000) |
| SNP | 0.7210 | -0.21% (-0.0015) |
| SOCP | 1.6600 | -1.19% (-0.0200) |
| STZ | 4.0200 | 14.86% (0.5200) |
| TBK | 13.8500 | 1.09% (0.1500) |
| TBM | 0.4060 | -0.73% (-0.0030) |
| TEL | 40.1000 | -2.75% (-1.1500) |
| TGN | 24.2500 | -0.82% (-0.2000) |
| TLV | 27.1500 | -0.73% (-0.2000) |
| TRP | 0.4375 | 0% (0.0000) |
| TUFE | 0.3160 | 0% (0.0000) |
| UAM | 0.5300 | 1.89% (0.0100) |
| UCM | 0.5900 | 0.82% (0.0050) |
| VNC | 0.1170 | 0% (0.0000) |
| WINE | 14.5000 | -0.55% (-0.0800) |
| AG | 1.1050 | 0% (0.0000) |
| REIT | 0.1120 | 0.9% (0.0010) |
| AAB | 3.5600 | -0.56% (-0.0200) |
| ALW | 13.7000 | -0.7% (-0.1000) |
| BIOW | 0.0760 | 0% (0.0000) |
| BONA | 0.8900 | -4.26% (-0.0400) |
| CLAIM | 5.3500 | 1.85% (0.1000) |
| FRB | 0.0752 | 0.27% (0.0002) |
| MILK | 5.5000 | -0.35% (-0.0200) |
| SMTL | 39.3000 | -0.25% (-0.1000) |
| EVER | 1.4700 | 0.68% (0.0100) |
| ONE | 0.4235 | 0.35% (0.0015) |
| TTS | 4.5900 | -1.7% (-0.0800) |
| AST | 22.1000 | -2.22% (-0.5000) |
| APP | 6.5000 | -2.74% (-0.2000) |
| ADISS | 0.5450 | 0% (0.0000) |
| CC | 5.9000 | -0.83% (-0.0500) |
| AROBS | 0.7680 | -0.77% (-0.0060) |
| AQ | 1.1450 | -0.43% (-0.0050) |
| CAB | 0.1110 | -4.96% (-0.0060) |
| CODE | 1.3550 | -0.36% (-0.0050) |
| CRC | 11.0000 | -1.78% (-0.2000) |
| ROC1 | 0.8300 | 2.44% (0.0200) |
| DN | 1.4400 | -1.03% (-0.0150) |
| ABN | 0.4080 | -6.67% (-0.0300) |
| DENT | 0.8800 | -6.38% (-0.0600) |
| GSH | 1.6500 | -2.35% (-0.0400) |
| TRANSI | 0.3900 | -0.51% (-0.0020) |
| BENTO | 10.5000 | -2.31% (-0.2500) |
| CHRD | 6.3500 | 0% (0.0000) |
| STKP | 2.1200 | 0% (0.0000) |
| SPX | 0.2580 | 0% (0.0000) |
| DTG | 191.5500 | 0.58% (1.1000) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 15.9000 | -4.22% (-0.7000) |
| H2O | 123.5000 | 0.24% (0.3000) |
| INFINITY | 2.4300 | -0.41% (-0.0100) |
| LION | 2.8300 | -2.08% (-0.0600) |
| 4RT | 3.8200 | -4.63% (-0.2000) |
| PE | 19.7000 | 0.46% (0.0900) |
| GGC | 0.4620 | 0% (0.0000) |
| JTG | 4.5000 | 4.55% (0.2000) |
| LONG | 1.9100 | -0.51% (-0.0100) |
