Actiuni UCM RESITA S.A.

Cotatii

Ultimul preț	0.6000	Simbol	UCM
Variație	0.82% (0.0050)	Valută / Piața	RON / RO
Deschidere	0.6000	Nr. Acțiuni	109 933 904
Preț Mediu	0.6100	Valoare Nominala	0.1000
Preț Minim	0.5900	Preț Maxim	0.6150
Volum Tranzacționat	1 366	Valoarea Tranzacționată	834
Ultima Tranzacție	17/01/2025 12:18:35	Capitalizare	65 960 342

Ultima actualizare: 17/01/2025 14:48

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
ICESA SA loc. NEUCHATEL CHE	106 403 900	96.79%
Pers.Fizice	2 765 682	2.52%
Pers.Juridice	764 322	0.7%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	-876 553 853	-361 346 155 -142.58%	-369 683 034 2.26%
Active circulante - Total	49 621 450	103 681 602 52.14%	101 600 916 -2.05%
Active imobilizate - Total	121 098 229	55 621 103 -117.72%	54 456 825 -2.14%
Capital subscris varsat	10 993 390	10 993 390 0%	10 993 390 0%
Total capitaluri proprii	-798 633 416	-388 542 167 -105.55%	-398 002 269 2.38%
Cheltuieli din exploatare - Total	51 308 718	89 398 344 42.61%	48 582 818 -84.01%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	7 333 974	-259 173 2929.76%	572 963 145.23%
Cheltuieli totale	58 642 692	89 139 171 34.21%	49 155 781 -81.34%
Cifra de afaceri neta	16 219 995	20 741 707 21.8%	37 981 257 45.39%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	926 204 790	438 254 167 -111.34%	440 480 352 0.51%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	630	520 -21.15%	447 -16.33%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-40 157 919	460 007 455 108.73%	-12 208 175 3868.03%
Rezultat din exploatare	-33 711 898	458 262 977 107.36%	-12 929 150 3644.42%
Rezultat extraordinar	0	0	0
Rezultat financiar	-6 446 021	1 744 478 469.51%	720 975 -141.96%
Rezultat net	-40 079 515	428 329 437 109.36%	-12 409 732 3551.56%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	-755 455 624	-305 725 052 -147.1%	-315 226 209 3.01%
Creante - Total	19 667 910	14 097 268 -39.52%	17 110 631 17.61%
Venituri in avans	11 277	26 789 156 99.96%	30 810 198 13.05%
Venituri din exploatare - Total	17 596 820	547 661 321 96.79%	35 653 668 -1436.06%
Venituri extraordinare	0	0	0
Venituri financiare	887 953	1 485 305 40.22%	1 293 938 -14.79%
Venituri totale	18 484 773	549 146 626 96.63%	36 947 606 -1386.28%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	-399 149 696	-368 972 081 -8.18%	-346 759 241 -6.41%
Active circulante - Total	35 424 661	96 606 818 63.33%	100 093 711 3.48%
Active imobilizate - Total	118 949 318	55 916 217 -112.73%	52 782 478 -5.94%
Capital subscris varsat	10 993 390	10 993 390 0%	10 993 390 0%
Total capitaluri proprii	-382 982 649	-395 788 678 3.24%	-376 752 823 -5.05%
Cheltuieli din exploatare - Total	84 716 199	21 754 120 -289.43%	65 374 634 66.72%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	197 303	345 251 42.85%	87 230 -295.79%
Cheltuieli totale	84 913 502	22 099 371 -284.23%	65 461 864 66.24%
Cifra de afaceri neta	5 443 793	14 349 364 62.06%	4 908 140 -192.36%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	434 526 882	437 623 517 0.71%	445 329 299 1.73%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	552	447 -23.49%	167 -167.66%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	447 524 784	-7 246 511 6275.73%	27 903 394 125.97%
Rezultat din exploatare	446 704 609	-7 304 551 6215.43%	27 206 877 126.85%
Rezultat extraordinar	0	0	0
Rezultat financiar	820 175	58 040 -1313.12%	696 517 91.67%
Rezultat net	415 650 767	-7 246 511 5835.87%	21 249 446 134.1%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	-280 200 378	-313 055 864 10.5%	-293 976 763 -6.49%
Creante - Total	16 143 261	12 642 459 -27.69%	12 369 057 -2.21%
Venituri in avans	72 947	27 966 223 99.74%	1 525 166 -1733.65%
Venituri din exploatare - Total	531 420 808	14 449 569 -3577.76%	92 581 511 84.39%
Venituri extraordinare	0	0	0
Venituri financiare	1 017 478	403 291 -152.29%	783 747 48.54%
Venituri totale	532 438 286	14 852 860 -3484.75%	93 365 258 84.09%

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 10:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/UCM_20210226100848_Rezultate-financiare-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/UCM_20210226100858_2020-Preliminary-financial-results.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Rezultate-financiare-preliminare-2020/974F6

Calendar financiar 2021

Data Publicării 12/01/2021 12:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/UCM_20210112122332_Calendar-Financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/UCM_20210112122348_CALENDAR-OF-FINANCIAL-REPORTING-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Calendar-financiar-2021/09FB9

Calendar financiar 2019

Data Publicării 12/12/2018 13:12

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20181212125646_Calendar-financiar-an-2019.pdf
https://www.bvb.ro/infocont/infocont18/UCM_20181212125633_financial-communication-calendat-year-2019.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Calendar-financiar-2019/187BA

Raport trim 3 2018

Data Publicării 15/11/2018 13:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20181115125657_Situatii-financiare-la-30-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/UCM_20181115125708_Separate-Interim-Financial-Statements-30-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Raport-trim-3-2018/F831E

Hotararea Adunarii Creditorilor - 05.10.2018

Data Publicării 09/10/2018 14:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20181009141330_Proces-verbal-adunare-creditori-05-10-2018-UCM-Resita.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Hotararea-Adunarii-Creditorilor-05-10-2018/7CF5C

Hotararea Comitetului Creditorilor -05.10.2018

Data Publicării 09/10/2018 14:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20181009140314_Proces-verbal-comitet-creditori-05-10-2018-UCM-Resita.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Hotararea-Comitetului-Creditorilor-05-10-2018/ECB5E

Convocarea Adunarii Creditorilor - 05.10.2018

Data Publicării 03/10/2018 10:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20181003100806_Convocator-Adunarea-creditorilor.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Convocarea-Adunarii-Creditorilor-05-10-2018/140F5

Convocarea comitetului creditorilor - 5.10.2018

Data Publicării 03/10/2018 10:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20181003100146_Convocator-comitetul-creditorilor.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Convocarea-comitetului-creditorilor-5-10-2018/6C743

Raport semestrial S1 2018

Data Publicării 14/08/2018 13:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20180814124056_Situatii-financiare-interimare-la-30-06-2018.pdf
https://www.bvb.ro/infocont/infocont18/UCM_20180814124042_Separate-Interim-Financial-Statements-on-30-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Raport-semestrial-S1-2018/DF9EE

Rezultate financiare trim 1 2018

Data Publicării 15/05/2018 13:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20180515130924_Situatii-financiare-interimare-la-31-03-2018.pdf
https://www.bvb.ro/infocont/infocont18/UCM_20180515130911_Separate-Interim-Financial-Statements-on-31-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Rezultate-financiare-trim-1-2018/59757

Raport anual 2017

Data Publicării 27/04/2018 11:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20180427113025_Raport-anual-2017.pdf
https://www.bvb.ro/infocont/infocont18/UCM_20180427110848_Separate-Financial-Statements-on-31-12-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Raport-anual-2017/B9ACA

Hotarari AGA O 26.04.2018

Data Publicării 26/04/2018 16:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20180426161216_Hotarare-AGOA-26-04-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/UCM_20180426161255_OGM-26-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Hotarari-AGA-O-26-04-2018/023DB

Hotarari AGA E 26.04.2018

Data Publicării 26/04/2018 16:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20180426155418_Hotarare-AGEA-26-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/UCM_20180426155338_EGM-26-04-2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Hotarari-AGA-E-26-04-2018/FF446

Desfasurare AGA Ordinara si Extraordinara

Data Publicării 26/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGA O & E 26.04.2018 - versiunea in limba engleza

Data Publicării 22/03/2018 09:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20180322085900_RC-OGM-E-26-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Convocare-AGA-O-E-26-04-2018-versiunea-in-limba-engleza/F00A4

Convocare AGA O & E 26.04.2018

Data Publicării 21/03/2018 17:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20180321171132_RC-CONVOCARE-AGOA-si-AGEA-26-04-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Convocare-AGA-O-E-26-04-2018/0BEA5

Raport curent Hotararea Comitetului Creditorilor 12.03.2018

Data Publicării 14/03/2018 13:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20180314134016_Proces-verbal-comitet-creditori-12-03-2018-UCM-Resita.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Raport-curent-Hotararea-Comitetului-Creditorilor-12-03-2018/56D45

Raport curent Convocarea Comitetului Creditorilor U.C.M. Resita SA 12.03.2018

Data Publicării 06/03/2018 12:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20180306122434_RC-CONVOCAREA-COMITETULUI-CREDITORILOR-U-C-M-RESITA-13-03.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Raport-curent-Convocarea-Comitetului-Creditorilor-U-C-M-Resita-SA-12-03-2018/171B8

Rezultate financiare preliminare la 31.12.2017

Data Publicării 15/02/2018 14:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20180215130452_Preliminary-yearly-financial-results-on-31-12-2017.pdf
https://www.bvb.ro/infocont/infocont18/UCM_20180215130504_Rezultate-financiare-anuale-preliminare-la-31-12-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Rezultate-financiare-preliminare-la-31-12-2017/70CDA

Hotarari AGA E 29.01.2018

Data Publicării 29/01/2018 13:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/UCM_20180129131613_Hotarare-AGEA-29-01-2018.pdf
https://www.bvb.ro/infocont/infocont18/UCM_20180129131625_Decision-AGEA-29-01-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UCM-Hotarari-AGA-E-29-01-2018/1B168

Informații Companie

Denumire UCM RESITA S.A.

Cod Fiscal 1056654

Reg. Com J11/4/12.02.1991

Președinte

Adresă sector 1, Piata Charles de Gaulle nr. 15, cladirea Charles de Gaulle Plazza, etaj 3. birou Peles

Bucuresti BUCURESTI ro

Telefon 0255-215180, 0255-217111

Email [email protected]

Web www.ucmr.com

Alte Companii

Simbol	Pret	Variatie
2P	1.7300	-2.22% (-0.0400)
ADS	1211.5000	3.31% (39.0000)
ALB	0.6350	-29.83% (-0.3550)
ALCQ	63.0000	-36.92% (-24.0000)
ALRV	22.0000	4.9% (1.4000)
ALV	1517.5000	6.15% (89.0000)
AMAL	0.0450	13.73% (0.0070)
ANIM	2.5000	-27.03% (-0.9260)
ARAX	1.6200	0% (0.0000)
ARCU	4.2200	-2.08% (-0.1000)
ARCV	0.1060	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3360	2.16% (0.0080)
ASC	3.4300	-1.63% (-0.0600)
ATRD	47.4000	5.49% (2.6000)
AVIO	3.5800	21.29% (0.6600)
AVSL	12.0000	30% (3.6000)
BADE	0.1200	0% (0.0000)
BALN	0.0550	0% (0.0000)
BAYN	105.5200	0.25% (0.2600)
BBGA	2.2200	10.4% (0.2600)
BLEA	0.4500	-27.14% (-0.1900)
BMW	390.5000	-0.03% (-0.1000)
BNAT	0.1580	28.33% (0.0340)
BRCR	0.2000	-0.99% (-0.0020)
BRNA	54.0000	-5.22% (-3.0000)
BUCS	0.2220	-22.68% (-0.0880)
BUCU	11.8000	0% (0.0000)
BUCV	0.9900	-4.76% (-0.0500)
CACU	26.2000	2.94% (0.8000)
CAIN	32.0000	0% (0.0000)
CBKN	89.4800	2.86% (2.5000)
CCOM	0.0610	0% (0.0000)
CEPO	1.9000	-17.95% (-0.5600)
CFED	1.3000	-20.9% (-0.3700)
CHIA	23.8000	16.81% (4.0000)
CICO	21.2000	3.25% (0.8000)
CMIL	2.6200	0% (0.0000)
CMVX	81.5000	4.97% (4.0000)
COBL	10.5000	26.05% (3.1000)
COCR	85.5000	7.62% (8.0000)
COEC	51.0000	19.83% (11.5000)
COET	4.9000	4.48% (0.3000)
COKJ	61.5000	4.62% (3.0000)
COMY	2.6400	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.1000	10.44% (0.5200)
COUT	27.2000	0% (0.0000)
COVB	0.2720	12.67% (0.0380)
CPLB	6.5500	-6.25% (-0.5000)
CRMC	0.2400	-23.08% (-0.0720)
CRPC	0.7700	-14.44% (-0.1300)
CTT	335.7000	3.92% (12.5000)
CTUL	6.5000	0% (0.0000)
DAI	278.8500	-2.42% (-6.7500)
DBK	92.7800	0.26% (0.2400)
DOIS	3.7000	0.4% (0.0200)
DPW	178.0500	6.06% (10.1500)
DTE	150.5000	-4.85% (-7.4000)
EEAI	0.7000	5.63% (0.0450)
ELEL	2.4000	0% (0.0000)
ELER	36.0000	0% (0.0000)
ELJA	49.0000	0% (0.0000)
ELV	0.4800	2.24% (0.0150)
ELZY	12.5000	1.63% (0.2000)
EMAI	7.1000	0% (0.0000)
EMTL	22.8000	0% (0.0000)
EOAN	54.8000	0.26% (0.1400)
EPN	0.8900	29.93% (0.2050)
FACY	9.1500	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.2000	15% (1.5000)
FEP	0.2000	-5.56% (-0.0120)
FERO	0.3940	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	45.0000	-28.03% (-22.0000)
FOJE	13.5000	-0.74% (-0.1000)
GRIU	0.9000	0% (0.0000)
HAI	0.6540	-5.22% (-0.0360)
HEAL	18.6000	0% (0.0000)
HLEB	30.0000	-16.24% (-6.4000)
HUNT	0.4000	-0.24% (-0.0010)
IAMU	8.3500	-15.97% (-1.9000)
IANY	23.2000	-5.98% (-1.4000)
IASX	24.4000	0% (0.0000)
ICEV	1.0100	-29.37% (-0.4200)
ICMA	2.2000	29.73% (0.6600)
INCT	2.9000	12.41% (0.3600)
INOX	0.9000	-0.52% (-0.0050)
INTA	24.0000	11.11% (3.0000)
IORB	0.1790	0.84% (0.0020)
IPHI	40.0000	-13.76% (-7.5000)
IPRO	0.6100	1.16% (0.0100)
IPRU	1.2700	-2.29% (-0.0300)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	17.4000	-5.26% (-1.0000)
LHA	28.7000	1.06% (0.3000)
LIH	1.1050	7.87% (0.0850)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.8000	-0.91% (-0.2000)
MALI	15.3000	0.67% (0.1000)
MAM	1.6200	0% (0.0000)
MAMA	0.2120	0% (0.0000)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	15.6000	14.74% (2.8000)
MEOR	2.1000	0% (0.0000)
MEOY	0.2600	0% (0.0000)
MESA	0.5650	29.2% (0.1650)
MOBE	1.8500	26.49% (0.4900)
MOBG	6.4500	-9.09% (-0.9000)
MOBT	0.2420	-29.79% (-0.1400)
MODY	1.0500	26.05% (0.3100)
MOIB	1.0800	-0.92% (-0.0100)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.2120	0% (0.0000)
NEOL	0.1670	6.38% (0.0120)
NORD	2.2400	0% (0.0000)
NRF	3.3900	2.37% (0.0800)
NTEX	28.4000	-20.69% (-7.2000)
OMAL	0.6000	-26.83% (-0.2200)
PACY	0.4600	-29.57% (-0.2750)
PCTM	27.0000	6.06% (2.0000)
PETY	7.8500	0% (0.0000)
PPLI	1.8200	10.1% (0.2000)
PRAE	0.3040	-12.64% (-0.0440)
PRBU	1100.0000	10.91% (120.0000)
PRIB	6.3000	5.88% (0.5000)
PRSN	0.1110	-2.61% (-0.0030)
PVBS	0.6350	2.99% (0.0200)
RANT	3.0600	0% (0.0000)
RCHI	0.2080	0% (0.0000)
REFE	20.0000	-5.88% (-1.6000)
RELE	12.2000	-20% (-3.0000)
REMM	17.3000	2.38% (0.4000)
REVA	9.7500	0% (0.0000)
SAFE	0.9340	0% (0.0000)
SAP	1267.6000	0.6% (7.4000)
SATU	4.0600	5% (0.2000)
SCBC	25.2000	22.95% (5.6000)
SCDM	73.0000	4.7% (3.5000)
SECE	0.4900	26.13% (0.1450)
SEOL	1.1800	-2.34% (-0.0300)
SEOM	1.5500	-0.64% (-0.0100)
SERC	0.7900	3.26% (0.0300)
SEVE	4.2600	14.43% (0.5800)
SIE	985.2000	-0.19% (-1.8000)
SIEP	0.3920	0% (0.0000)
SIGS	0.4300	-5.33% (-0.0260)
SINA	11.0000	-16.67% (-2.2000)
SINT	3.9000	8% (0.4000)
SIRJ	1.3000	-14.29% (-0.2500)
SNC	2.8000	-13.38% (-0.4200)
SOMR	4.9000	0% (0.0000)
SPTU	2.3000	0.72% (0.0200)
STNM	3.8400	16.75% (0.6400)
STOF	3.0000	0% (0.0000)
TRGI	11.2000	29.82% (3.4000)
TRNG	9.0500	-30% (-3.7500)
TRVM	0.2120	-27.59% (-0.0800)
TSLA	0.0830	0% (0.0000)
TSND	0.0590	-4.35% (-0.0030)
TUAA	0.1220	-7.69% (-0.0100)
UARG	1.6000	-1.23% (-0.0200)
UNIR	5.8000	-4.85% (-0.4000)
UNISEM	0.3240	12.73% (0.0420)
UNVR	62.0000	-18.67% (-14.0000)
UPET	2.2200	10.71% (0.2400)
UPRR	2.9400	0% (0.0000)
URCB	0.3620	5.23% (0.0180)
UZC	6.8000	5.66% (0.4500)
UZIN	0.4420	3.73% (0.0180)
VAC	6.6000	9.16% (0.6000)
VIAG	2.0000	0% (0.0000)
VIRO	55.5000	0.65% (0.5000)
AAG	6.3000	-2.33% (-0.1500)
ALR	1.4450	-1.03% (-0.0150)
ALT	0.0675	0% (0.0000)
ALU	2.6700	-0.74% (-0.0200)
ARM	0.1790	0% (0.0000)
ARS	8.2000	-0.95% (-0.0800)
ARTE	14.4000	-2.7% (-0.4000)
ATB	2.5700	-0.39% (-0.0100)
BCM	0.1370	2.86% (0.0040)
BIO	0.7120	-1.93% (-0.0140)
BNET	0.1680	1.18% (0.0020)
BRD	17.9800	-1.21% (-0.2200)
BRK	0.0850	-2.52% (-0.0022)
BRM	2.9400	0% (0.0000)
BVB	40.1500	-0.37% (-0.1500)
CAOR	1.6200	0% (0.0000)
CBC	50.0000	-3.85% (-2.0000)
CMCM	0.3520	0% (0.0000)
CMF	4.5200	13.94% (0.6300)
CMP	0.5200	0.38% (0.0020)
CNTE	37.4000	0% (0.0000)
COMI	0.0045	-10% (-0.0005)
COTE	75.6000	-0.26% (-0.2000)
DIGI	64.8000	-2.69% (-1.8000)
EBS	301.3000	1.04% (3.1000)
ECT	0.0445	7.41% (0.0030)
EFO	0.4520	0% (0.0000)
EL	13.6600	0.15% (0.0200)
ELGS	0.1330	9.92% (0.0130)
ELJ	0.1760	5.15% (0.0100)
ELMA	0.2420	2.48% (0.0060)
FP	0.3252	-0.67% (-0.0022)
IARV	12.1000	-1.22% (-0.1500)
IMP	0.1940	1.56% (0.0030)
M	5.8300	-1.19% (-0.0700)
MCAB	0.0470	14.63% (0.0060)
MECE	19.3000	-9.91% (-2.2000)
MECF	0.0970	4% (0.0040)
NAPO	2.6600	-9.09% (-0.2600)
OIL	0.1200	0.41% (0.0005)
PBK	0.0805	-1.83% (-0.0015)
PPL	6.6000	3.03% (0.2000)
PREB	2.0800	0% (0.0000)
PREH	3.1800	5.03% (0.1600)
PTR	0.5720	2.45% (0.0140)
RMAH	0.6080	2.96% (0.0180)
ROCE	0.1470	0.68% (0.0010)
RPH	0.1660	0.61% (0.0010)
RRC	0.0685	-2.86% (-0.0020)
SFG	40.2000	-0.99% (-0.4000)
SNG	5.2900	-1.67% (-0.0900)
SNN	40.5500	-0.25% (-0.1000)
SNO	7.0000	0% (0.0000)
SNP	0.7210	-0.21% (-0.0015)
SOCP	1.6600	-1.19% (-0.0200)
STZ	4.0200	14.86% (0.5200)
TBK	13.8500	1.09% (0.1500)
TBM	0.4060	-0.73% (-0.0030)
TEL	40.1000	-2.75% (-1.1500)
TGN	24.2500	-0.82% (-0.2000)
TLV	27.1500	-0.73% (-0.2000)
TRP	0.4375	0% (0.0000)
TUFE	0.3160	0% (0.0000)
UAM	0.5300	1.89% (0.0100)
UCM	0.5900	0.82% (0.0050)
VNC	0.1170	0% (0.0000)
WINE	14.5000	-0.55% (-0.0800)
AG	1.1050	0% (0.0000)
REIT	0.1120	0.9% (0.0010)
AAB	3.5600	-0.56% (-0.0200)
ALW	13.7000	-0.7% (-0.1000)
BIOW	0.0760	0% (0.0000)
BONA	0.8900	-4.26% (-0.0400)
CLAIM	5.3500	1.85% (0.1000)
FRB	0.0752	0.27% (0.0002)
MILK	5.5000	-0.35% (-0.0200)
SMTL	39.3000	-0.25% (-0.1000)
EVER	1.4700	0.68% (0.0100)
ONE	0.4235	0.35% (0.0015)
TTS	4.5900	-1.7% (-0.0800)
AST	22.1000	-2.22% (-0.5000)
APP	6.5000	-2.74% (-0.2000)
ADISS	0.5450	0% (0.0000)
CC	5.9000	-0.83% (-0.0500)
AROBS	0.7680	-0.77% (-0.0060)
AQ	1.1450	-0.43% (-0.0050)
CAB	0.1110	-4.96% (-0.0060)
CODE	1.3550	-0.36% (-0.0050)
CRC	11.0000	-1.78% (-0.2000)
ROC1	0.8300	2.44% (0.0200)
DN	1.4400	-1.03% (-0.0150)
ABN	0.4080	-6.67% (-0.0300)
DENT	0.8800	-6.38% (-0.0600)
GSH	1.6500	-2.35% (-0.0400)
TRANSI	0.3900	-0.51% (-0.0020)
BENTO	10.5000	-2.31% (-0.2500)
CHRD	6.3500	0% (0.0000)
STKP	2.1200	0% (0.0000)
SPX	0.2580	0% (0.0000)
DTG	191.5500	0.58% (1.1000)
MET	0.6300	0% (0.0000)
MIB	15.9000	-4.22% (-0.7000)
H2O	123.5000	0.24% (0.3000)
INFINITY	2.4300	-0.41% (-0.0100)
LION	2.8300	-2.08% (-0.0600)
4RT	3.8200	-4.63% (-0.2000)
PE	19.7000	0.46% (0.0900)
GGC	0.4620	0% (0.0000)
JTG	4.5000	4.55% (0.2000)
LONG	1.9100	-0.51% (-0.0100)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni UCM RESITA S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.