Actiuni TRANSGEX SA ORADEA
Cotatii
| Ultimul preț | 0.0000 | Simbol | TRNG |
|---|---|---|---|
| Variație | -30% (-3.7500) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 5 324 562 |
| Preț Mediu | 8.7500 | Valoare Nominala | 2.5000 |
| Preț Minim | 8.7500 | Preț Maxim | 8.7500 |
| Volum Tranzacționat | 1 | Valoarea Tranzacționată | 9 |
| Ultima Tranzacție | 13/09/2023 14:38:44 | Capitalizare | 0 |
Ultima actualizare: 17/01/2025 14:47
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| BINDERBUBI TURISM SA loc. MEDIAS jud. SIBIU | 5 148 064 | 96.69% |
| Pers.Juridice | 166 836 | 3.13% |
| Pers.Fizice | 9 662 | 0.18% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 14 702 751 | -771 488 2005.77% | -779 208 0.99% |
| Active circulante - Total | 17 980 695 | 13 808 886 -30.21% | 29 271 457 52.82% |
| Active imobilizate - Total | 34 840 644 | 65 413 767 46.74% | 61 856 932 -5.75% |
| Capital subscris varsat | 13 311 405 | 13 311 405 0% | 13 311 405 0% |
| Total capitaluri proprii | 30 656 019 | 31 928 579 3.99% | 33 078 209 3.48% |
| Cheltuieli din exploatare - Total | 17 457 789 | 29 705 513 41.23% | 66 568 028 55.38% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 225 149 | 1 775 869 87.32% | 2 506 133 29.14% |
| Cheltuieli totale | 17 682 938 | 31 481 382 43.83% | 69 074 161 54.42% |
| Cifra de afaceri neta | 17 387 441 | 29 814 286 41.68% | 65 500 327 54.48% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 8 503 472 | 22 882 812 62.84% | 19 426 549 -17.79% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 370 832 | 13 779 328 75.54% | 29 446 692 53.21% |
| Datorii - Total | 11 874 304 | 36 662 140 67.61% | 48 873 241 24.99% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 87 | 83 -4.82% | 92 9.78% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 571 191 | 1 627 202 3.44% | 1 483 926 -9.66% |
| Rezultat din exploatare | 1 566 103 | 2 674 919 41.45% | 3 496 846 23.5% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 5 088 | -1 047 717 100.49% | -2 012 920 47.95% |
| Rezultat net | 1 303 869 | 1 272 559 -2.46% | 1 149 631 -10.69% |
| Rezultat curent | 1 571 191 | 1 627 202 3.44% | 1 483 926 -9.66% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 49 548 883 | 64 648 394 23.36% | 61 342 686 -5.39% |
| Creante - Total | 8 439 037 | 10 879 941 22.43% | 22 873 143 52.43% |
| Venituri in avans | 10 280 164 | 10 824 414 5.03% | 9 815 692 -10.28% |
| Venituri din exploatare - Total | 19 023 892 | 32 380 432 41.25% | 70 064 874 53.79% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 230 237 | 728 152 68.38% | 493 213 -47.63% |
| Venituri totale | 19 254 129 | 33 108 584 41.85% | 70 558 087 53.08% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 5 769 273 | 1 713 610 -236.67% | -2 140 039 180.07% |
| Active circulante - Total | 14 095 765 | 23 851 284 40.9% | 39 099 113 39% |
| Active imobilizate - Total | 64 798 464 | 62 513 103 -3.66% | 69 508 055 10.06% |
| Capital subscris varsat | 13 311 405 | 13 311 405 0% | 13 311 405 0% |
| Total capitaluri proprii | 33 480 614 | 33 058 098 -1.28% | 34 579 676 4.4% |
| Cheltuieli din exploatare - Total | 15 982 006 | 25 969 962 38.46% | 53 404 190 51.37% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 349 291 | 1 205 354 71.02% | 1 130 555 -6.62% |
| Cheltuieli totale | 16 331 297 | 27 175 316 39.9% | 54 534 745 50.17% |
| Cifra de afaceri neta | 16 292 349 | 27 693 412 41.17% | 53 699 756 48.43% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 25 764 224 | 21 835 843 -17.99% | 24 680 237 11.52% |
| Datorii ce trebuie platite intr-o perioada de un an | 8 525 178 | 21 385 916 60.14% | 34 617 068 38.22% |
| Datorii - Total | 34 289 402 | 43 221 759 20.67% | 59 297 305 27.11% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 87 | 85 -2.35% | 92 7.61% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 3 435 873 | 1 407 625 -144.09% | 1 878 428 25.06% |
| Rezultat din exploatare | 3 693 331 | 2 356 132 -56.75% | 2 919 510 19.3% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -257 458 | -948 507 72.86% | -1 041 082 8.89% |
| Rezultat net | 2 824 594 | 1 129 520 -150.07% | 1 501 467 24.77% |
| Rezultat curent | 3 693 331 | 2 356 132 -56.75% | 2 919 510 19.3% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 70 572 637 | 64 231 003 -9.87% | 67 598 708 4.98% |
| Creante - Total | 7 451 305 | 21 185 385 64.83% | 26 223 452 19.21% |
| Venituri in avans | 11 325 271 | 10 319 532 -9.75% | 15 276 838 32.45% |
| Venituri din exploatare - Total | 19 675 337 | 28 326 094 30.54% | 56 323 700 49.71% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 91 833 | 256 847 64.25% | 89 473 -187.07% |
| Venituri totale | 19 767 170 | 28 582 941 30.84% | 56 413 173 49.33% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2020 | 0.620000 | 14/09/2021 | 05/10/2021 | 04/10/2021 | 11/08/2021 | 14/10/2021 |
| 2019 | 0.347450 | 27/04/2020 | 15/05/2020 | 14/05/2020 | 25/03/2020 | 03/06/2020 |
| 2018 | 0.084510 | 10/04/2019 | 07/05/2019 | 06/05/2019 | 07/03/2019 | 28/05/2019 |
| 2017 | 0.163390 | 07/06/2018 | 26/06/2018 | 25/06/2018 | 03/05/2018 | 17/07/2018 |
Convocare AGOA 19.04.2021-20.04.2021 (data referinta 09.04.2021) (AGA bilant 2020)
Data Publicării 17/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 10.03.2021 (litigiu)
Data Publicării 10/03/2021 15:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 05.03.2021 (litigiu)
Data Publicării 05/03/2021 15:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 22.03.2021-23.03.2021 (data referinta 10.03.2021)
Data Publicării 16/02/2021 14:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 27/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport curent 20.12.2018 (stadiu litigii)
Data Publicării 20/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2018
Data Publicării 21/09/2018 08:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 21/09/2018 08:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 21/09/2018 08:09
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 13.07.2018 (ref raport curent 04.07.2018 - distribuire dividende)
Data Publicării 13/07/2018 11:07
Categorie Emitenti - Altele
Legături Externe
Comunicat distribuire dividende 2017
Data Publicării 06/07/2018 10:07
Categorie Emitenti - Altele
Legături Externe
Raport curent 04.07.2018 (decizie CA ref plata dividende)
Data Publicării 04/07/2018 14:07
Categorie Emitenti - Altele
Legături Externe
Raport curent (litigiu)
Data Publicării 29/06/2018 14:06
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 07.06.2018 (repartizare dividende din profit nerepartizat aferent 2017)
Data Publicării 08/06/2018 12:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent (litigiu)
Data Publicării 06/06/2018 11:06
Categorie Emitenti - Altele
Legături Externe
Raport curent 29.05.2018 (litigiu)
Data Publicării 29/05/2018 11:05
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 07.06.2018-08.06.2018 (data referinta 29.05.2018) (repartizare dividende din profit nerepartizat aferent anului 2017, dividend brut pe actiune, data platii)
Data Publicării 03/05/2018 13:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informare referitor la disponibilitate raport anual 2017
Data Publicării 02/05/2018 15:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 30/04/2018 08:04
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 09:04
Categorie Emitenti - Info financiare
Legături Externe
Informații Companie
Denumire TRANSGEX SA ORADEA
Cod Fiscal 202255
Reg. Com J05/843/2000
Președinte CALBUREAN LUANA-CRISTINA
Adresă Str. Vasile Alecsandri nr.2
ORADEA BIHOR RO
Telefon 0259-413022
Email [email protected]; [email protected]
Web www.transgex.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7300 | -2.22% (-0.0400) |
| ADS | 1211.5000 | 3.31% (39.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | 4.9% (1.4000) |
| ALV | 1517.5000 | 6.15% (89.0000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.6200 | 0% (0.0000) |
| ARCU | 4.2200 | -2.08% (-0.1000) |
| ARCV | 0.1060 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3360 | 2.16% (0.0080) |
| ASC | 3.4300 | -1.63% (-0.0600) |
| ATRD | 47.4000 | 5.49% (2.6000) |
| AVIO | 3.5800 | 21.29% (0.6600) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0550 | 0% (0.0000) |
| BAYN | 105.5200 | 0.25% (0.2600) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 390.5000 | -0.03% (-0.1000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2000 | -0.99% (-0.0020) |
| BRNA | 54.0000 | -5.22% (-3.0000) |
| BUCS | 0.2220 | -22.68% (-0.0880) |
| BUCU | 11.8000 | 0% (0.0000) |
| BUCV | 0.9900 | -4.76% (-0.0500) |
| CACU | 26.2000 | 2.94% (0.8000) |
| CAIN | 32.0000 | 0% (0.0000) |
| CBKN | 89.4800 | 2.86% (2.5000) |
| CCOM | 0.0610 | 0% (0.0000) |
| CEPO | 1.9000 | -17.95% (-0.5600) |
| CFED | 1.3000 | -20.9% (-0.3700) |
| CHIA | 23.8000 | 16.81% (4.0000) |
| CICO | 21.2000 | 3.25% (0.8000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 81.5000 | 4.97% (4.0000) |
| COBL | 10.5000 | 26.05% (3.1000) |
| COCR | 85.5000 | 7.62% (8.0000) |
| COEC | 51.0000 | 19.83% (11.5000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 61.5000 | 4.62% (3.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.1000 | 10.44% (0.5200) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 12.67% (0.0380) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | -23.08% (-0.0720) |
| CRPC | 0.7700 | -14.44% (-0.1300) |
| CTT | 335.7000 | 3.92% (12.5000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 278.8500 | -2.42% (-6.7500) |
| DBK | 92.7800 | 0.26% (0.2400) |
| DOIS | 3.7000 | 0.4% (0.0200) |
| DPW | 178.0500 | 6.06% (10.1500) |
| DTE | 150.5000 | -4.85% (-7.4000) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 49.0000 | 0% (0.0000) |
| ELV | 0.4800 | 2.24% (0.0150) |
| ELZY | 12.5000 | 1.63% (0.2000) |
| EMAI | 7.1000 | 0% (0.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 54.8000 | 0.26% (0.1400) |
| EPN | 0.8900 | 29.93% (0.2050) |
| FACY | 9.1500 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.2000 | 15% (1.5000) |
| FEP | 0.2000 | -5.56% (-0.0120) |
| FERO | 0.3940 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.5000 | -0.74% (-0.1000) |
| GRIU | 0.9000 | 0% (0.0000) |
| HAI | 0.6540 | -5.22% (-0.0360) |
| HEAL | 18.6000 | 0% (0.0000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.4000 | -0.24% (-0.0010) |
| IAMU | 8.3500 | -15.97% (-1.9000) |
| IANY | 23.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -29.37% (-0.4200) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.9000 | 12.41% (0.3600) |
| INOX | 0.9000 | -0.52% (-0.0050) |
| INTA | 24.0000 | 11.11% (3.0000) |
| IORB | 0.1790 | 0.84% (0.0020) |
| IPHI | 40.0000 | -13.76% (-7.5000) |
| IPRO | 0.6100 | 1.16% (0.0100) |
| IPRU | 1.2700 | -2.29% (-0.0300) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.4000 | -5.26% (-1.0000) |
| LHA | 28.7000 | 1.06% (0.3000) |
| LIH | 1.1050 | 7.87% (0.0850) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.8000 | -0.91% (-0.2000) |
| MALI | 15.3000 | 0.67% (0.1000) |
| MAM | 1.6200 | 0% (0.0000) |
| MAMA | 0.2120 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.6000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2600 | 0% (0.0000) |
| MESA | 0.5650 | 29.2% (0.1650) |
| MOBE | 1.8500 | 26.49% (0.4900) |
| MOBG | 6.4500 | -9.09% (-0.9000) |
| MOBT | 0.2420 | -29.79% (-0.1400) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0800 | -0.92% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.2120 | 0% (0.0000) |
| NEOL | 0.1670 | 6.38% (0.0120) |
| NORD | 2.2400 | 0% (0.0000) |
| NRF | 3.3900 | 2.37% (0.0800) |
| NTEX | 28.4000 | -20.69% (-7.2000) |
| OMAL | 0.6000 | -26.83% (-0.2200) |
| PACY | 0.4600 | -29.57% (-0.2750) |
| PCTM | 27.0000 | 6.06% (2.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| PPLI | 1.8200 | 10.1% (0.2000) |
| PRAE | 0.3040 | -12.64% (-0.0440) |
| PRBU | 1100.0000 | 10.91% (120.0000) |
| PRIB | 6.3000 | 5.88% (0.5000) |
| PRSN | 0.1110 | -2.61% (-0.0030) |
| PVBS | 0.6350 | 2.99% (0.0200) |
| RANT | 3.0600 | 0% (0.0000) |
| RCHI | 0.2080 | 0% (0.0000) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.2000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.7500 | 0% (0.0000) |
| SAFE | 0.9340 | 0% (0.0000) |
| SAP | 1267.6000 | 0.6% (7.4000) |
| SATU | 4.0600 | 5% (0.2000) |
| SCBC | 25.2000 | 22.95% (5.6000) |
| SCDM | 73.0000 | 4.7% (3.5000) |
| SECE | 0.4900 | 26.13% (0.1450) |
| SEOL | 1.1800 | -2.34% (-0.0300) |
| SEOM | 1.5500 | -0.64% (-0.0100) |
| SERC | 0.7900 | 3.26% (0.0300) |
| SEVE | 4.2600 | 14.43% (0.5800) |
| SIE | 985.2000 | -0.19% (-1.8000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4300 | -5.33% (-0.0260) |
| SINA | 11.0000 | -16.67% (-2.2000) |
| SINT | 3.9000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SNC | 2.8000 | -13.38% (-0.4200) |
| SOMR | 4.9000 | 0% (0.0000) |
| SPTU | 2.3000 | 0.72% (0.0200) |
| STNM | 3.8400 | 16.75% (0.6400) |
| STOF | 3.0000 | 0% (0.0000) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2120 | -27.59% (-0.0800) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0590 | -4.35% (-0.0030) |
| TUAA | 0.1220 | -7.69% (-0.0100) |
| UARG | 1.6000 | -1.23% (-0.0200) |
| UNIR | 5.8000 | -4.85% (-0.4000) |
| UNISEM | 0.3240 | 12.73% (0.0420) |
| UNVR | 62.0000 | -18.67% (-14.0000) |
| UPET | 2.2200 | 10.71% (0.2400) |
| UPRR | 2.9400 | 0% (0.0000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UZC | 6.8000 | 5.66% (0.4500) |
| UZIN | 0.4420 | 3.73% (0.0180) |
| VAC | 6.6000 | 9.16% (0.6000) |
| VIAG | 2.0000 | 0% (0.0000) |
| VIRO | 55.5000 | 0.65% (0.5000) |
| AAG | 6.3000 | -2.33% (-0.1500) |
| ALR | 1.4450 | -1.03% (-0.0150) |
| ALT | 0.0675 | 0% (0.0000) |
| ALU | 2.6700 | -0.74% (-0.0200) |
| ARM | 0.1790 | 0% (0.0000) |
| ARS | 8.2000 | -0.95% (-0.0800) |
| ARTE | 14.4000 | -2.7% (-0.4000) |
| ATB | 2.5700 | -0.39% (-0.0100) |
| BCM | 0.1370 | 2.86% (0.0040) |
| BIO | 0.7120 | -1.93% (-0.0140) |
| BNET | 0.1680 | 1.18% (0.0020) |
| BRD | 17.9800 | -1.21% (-0.2200) |
| BRK | 0.0850 | -2.52% (-0.0022) |
| BRM | 2.9400 | 0% (0.0000) |
| BVB | 40.1500 | -0.37% (-0.1500) |
| CAOR | 1.6200 | 0% (0.0000) |
| CBC | 50.0000 | -3.85% (-2.0000) |
| CMCM | 0.3520 | 0% (0.0000) |
| CMF | 4.5200 | 13.94% (0.6300) |
| CMP | 0.5200 | 0.38% (0.0020) |
| CNTE | 37.4000 | 0% (0.0000) |
| COMI | 0.0045 | -10% (-0.0005) |
| COTE | 75.6000 | -0.26% (-0.2000) |
| DIGI | 64.8000 | -2.69% (-1.8000) |
| EBS | 301.3000 | 1.04% (3.1000) |
| ECT | 0.0445 | 7.41% (0.0030) |
| EFO | 0.4520 | 0% (0.0000) |
| EL | 13.6600 | 0.15% (0.0200) |
| ELGS | 0.1330 | 9.92% (0.0130) |
| ELJ | 0.1760 | 5.15% (0.0100) |
| ELMA | 0.2420 | 2.48% (0.0060) |
| FP | 0.3252 | -0.67% (-0.0022) |
| IARV | 12.1000 | -1.22% (-0.1500) |
| IMP | 0.1940 | 1.56% (0.0030) |
| M | 5.8300 | -1.19% (-0.0700) |
| MCAB | 0.0470 | 14.63% (0.0060) |
| MECE | 19.3000 | -9.91% (-2.2000) |
| MECF | 0.0970 | 4% (0.0040) |
| NAPO | 2.6600 | -9.09% (-0.2600) |
| OIL | 0.1200 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.83% (-0.0015) |
| PPL | 6.6000 | 3.03% (0.2000) |
| PREB | 2.0800 | 0% (0.0000) |
| PREH | 3.1800 | 5.03% (0.1600) |
| PTR | 0.5720 | 2.45% (0.0140) |
| RMAH | 0.6080 | 2.96% (0.0180) |
| ROCE | 0.1470 | 0.68% (0.0010) |
| RPH | 0.1660 | 0.61% (0.0010) |
| RRC | 0.0685 | -2.86% (-0.0020) |
| SFG | 40.2000 | -0.99% (-0.4000) |
| SNG | 5.2900 | -1.67% (-0.0900) |
| SNN | 40.5500 | -0.25% (-0.1000) |
| SNO | 7.0000 | 0% (0.0000) |
| SNP | 0.7210 | -0.21% (-0.0015) |
| SOCP | 1.6600 | -1.19% (-0.0200) |
| STZ | 4.0200 | 14.86% (0.5200) |
| TBK | 13.8500 | 1.09% (0.1500) |
| TBM | 0.4060 | -0.73% (-0.0030) |
| TEL | 40.1000 | -2.75% (-1.1500) |
| TGN | 24.2500 | -0.82% (-0.2000) |
| TLV | 27.1500 | -0.73% (-0.2000) |
| TRP | 0.4375 | 0% (0.0000) |
| TUFE | 0.3160 | 0% (0.0000) |
| UAM | 0.5300 | 1.89% (0.0100) |
| UCM | 0.5900 | 0.82% (0.0050) |
| VNC | 0.1170 | 0% (0.0000) |
| WINE | 14.5000 | -0.55% (-0.0800) |
| AG | 1.1050 | 0% (0.0000) |
| REIT | 0.1120 | 0.9% (0.0010) |
| AAB | 3.5600 | -0.56% (-0.0200) |
| ALW | 13.7000 | -0.7% (-0.1000) |
| BIOW | 0.0760 | 0% (0.0000) |
| BONA | 0.8900 | -4.26% (-0.0400) |
| CLAIM | 5.3500 | 1.85% (0.1000) |
| FRB | 0.0752 | 0.27% (0.0002) |
| MILK | 5.5000 | -0.35% (-0.0200) |
| SMTL | 39.3000 | -0.25% (-0.1000) |
| EVER | 1.4700 | 0.68% (0.0100) |
| ONE | 0.4235 | 0.35% (0.0015) |
| TTS | 4.5900 | -1.7% (-0.0800) |
| AST | 22.1000 | -2.22% (-0.5000) |
| APP | 6.5000 | -2.74% (-0.2000) |
| ADISS | 0.5450 | 0% (0.0000) |
| CC | 5.9000 | -0.83% (-0.0500) |
| AROBS | 0.7680 | -0.77% (-0.0060) |
| AQ | 1.1450 | -0.43% (-0.0050) |
| CAB | 0.1110 | -4.96% (-0.0060) |
| CODE | 1.3550 | -0.36% (-0.0050) |
| CRC | 11.0000 | -1.78% (-0.2000) |
| ROC1 | 0.8300 | 2.44% (0.0200) |
| DN | 1.4400 | -1.03% (-0.0150) |
| ABN | 0.4080 | -6.67% (-0.0300) |
| DENT | 0.8800 | -6.38% (-0.0600) |
| GSH | 1.6500 | -2.35% (-0.0400) |
| TRANSI | 0.3900 | -0.51% (-0.0020) |
| BENTO | 10.5000 | -2.31% (-0.2500) |
| CHRD | 6.3500 | 0% (0.0000) |
| STKP | 2.1200 | 0% (0.0000) |
| SPX | 0.2580 | 0% (0.0000) |
| DTG | 191.5500 | 0.58% (1.1000) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 15.9000 | -4.22% (-0.7000) |
| H2O | 123.5000 | 0.24% (0.3000) |
| INFINITY | 2.4300 | -0.41% (-0.0100) |
| LION | 2.8300 | -2.08% (-0.0600) |
| 4RT | 3.8200 | -4.63% (-0.2000) |
| PE | 19.7000 | 0.46% (0.0900) |
| GGC | 0.4620 | 0% (0.0000) |
| JTG | 4.5000 | 4.55% (0.2000) |
| LONG | 1.9100 | -0.51% (-0.0100) |
