Actiuni TRANSILVANIA INVESTMENTS ALLIANCE S.A.
Cotatii
| Ultimul preț | 0.3730 | Simbol | TRANSI |
|---|---|---|---|
| Variație | 1.08% (0.0040) | Valută / Piața | RON / RO |
| Deschidere | 0.3730 | Nr. Acțiuni | 2 162 443 797 |
| Preț Mediu | 0.3720 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.3610 | Preț Maxim | 0.3750 |
| Volum Tranzacționat | 261 815 | Valoarea Tranzacționată | 97 353 |
| Ultima Tranzacție | 20/12/2024 16:13:09 | Capitalizare | 806 591 536 |
Ultima actualizare: 20/12/2024 16:48
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 1 116 112 530 | 51.61% |
| Pers.Juridice | 1 046 331 267 | 48.39% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Actiuni detinute la entitatile asociate si la entitatile controlate in comun | 70 712 717 | 57 806 852 -22.33% | 44 341 575 -30.37% |
| Active circulante - Total | 48 426 718 | 79 618 440 39.18% | 115 503 221 31.07% |
| Active circulante/datorii curente nete | -7 566 660 | 48 720 857 115.53% | 83 599 101 41.72% |
| Capital subscris varsat | 216 244 380 | 216 244 380 0% | 216 244 380 0% |
| Capitaluri proprii - Total | 1 380 162 653 | 1 358 162 931 -1.62% | 1 732 766 109 21.62% |
| Casa si conturi la banci | 47 862 487 | 47 173 996 -1.46% | 60 202 503 21.64% |
| Cheltuieli in avans | 339 410 | 787 314 56.89% | 361 273 -117.93% |
| Cheltuieli privind dobanzile | 903 973 | 854 219 -5.82% | 12 258 -6868.67% |
| Cheltuieli totale | 97 731 421 | 172 398 701 43.31% | 234 830 167 26.59% |
| Cheltuieli privind investitiile financiare cedate | 0 | 1 972 753 | 1 222 494 -61.37% |
| Cheltuieli privind operatiunile cu titluri si alte instrumente financiare | 64 795 419 | 137 907 563 53.02% | 199 715 655 30.95% |
| Creante - Total | 558 759 | 784 168 28.74% | 2 950 132 73.42% |
| Datorii - Total | 107 573 840 | 65 824 591 -63.43% | 90 302 552 27.11% |
| Datorii institutii credit (mai mare de un an) | 0 | 0 | 0 |
| Datorii institutii credit (pana la un an) | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an - Total | 51 241 052 | 34 139 694 -50.09% | 58 037 159 41.18% |
| Datorii ce trebuie platite intr-o perioada de un an - Total | 56 332 788 | 31 684 897 -77.79% | 32 265 393 1.8% |
| Investitii pe termen scurt | 0 | 31 653 276 | 52 347 521 39.53% |
| Nr. mediu salariati | 36 | 39 7.69% | 37 -5.41% |
| Rezultat brut | 95 493 723 | 63 334 115 -50.78% | 251 770 219 74.84% |
| Rezultat net | 96 611 495 | 63 721 738 -51.61% | 237 041 707 73.12% |
| Total active minus datorii curente | 1 435 596 804 | 1 394 408 165 -2.95% | 1 791 735 539 22.18% |
| Venituri din dobanzi | 648 723 | 1 259 682 48.5% | 2 684 194 53.07% |
| Venituri totale | 193 225 144 | 235 732 816 18.03% | 486 600 386 51.56% |
| Venituri din imobilizari financiare si investitii financiare pe termen scurt | 32 915 652 | 107 805 920 69.47% | 98 477 235 -9.47% |
| Venituri din investitii financiare cedate | 0 | 3 521 637 | 5 617 011 37.3% |
| Venituri din operatiunile cu titluri si alte instrumente financiare | 152 346 382 | 102 169 938 -49.11% | 348 632 077 70.69% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Actiuni detinute la entitatile asociate si la entitatile controlate in comun | 0 | 0 | 0 |
| Active circulante - Total | 40 825 524 | 111 039 195 63.23% | 194 908 584 43.03% |
| Active circulante/datorii curente nete | 1 842 504 | 71 469 053 97.42% | 137 993 914 48.21% |
| Capital subscris varsat | 216 244 380 | 216 244 380 0% | 216 244 380 0% |
| Capitaluri proprii - Total | 1 355 853 906 | 1 412 898 914 4.04% | 1 920 808 859 26.44% |
| Casa si conturi la banci | 33 237 595 | 58 784 574 43.46% | 82 071 177 28.37% |
| Cheltuieli in avans | 994 944 | 796 404 -24.93% | 590 692 -34.83% |
| Cheltuieli privind dobanzile | 742 853 | 9 268 -7915.25% | 0 |
| Cheltuieli totale | 72 175 537 | 70 781 474 -1.97% | 201 005 783 64.79% |
| Cheltuieli privind investitiile financiare cedate | 0 | 650 537 | 794 603 18.13% |
| Cheltuieli privind operatiunile cu titluri si alte instrumente financiare | 54 222 024 | 54 541 702 0.59% | 185 149 283 70.54% |
| Creante - Total | 7 578 297 | 11 974 432 36.71% | 3 584 413 -234.07% |
| Datorii - Total | 76 999 106 | 78 258 084 1.61% | 140 137 392 44.16% |
| Datorii institutii credit (mai mare de un an) | 0 | 0 | 0 |
| Datorii institutii credit (pana la un an) | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an - Total | 37 021 142 | 37 891 538 2.3% | 82 632 030 54.14% |
| Datorii ce trebuie platite intr-o perioada de un an - Total | 39 977 964 | 40 366 546 0.96% | 57 505 362 29.8% |
| Investitii pe termen scurt | 0 | 40 273 477 | 109 252 414 63.14% |
| Nr. mediu salariati | 0 | 38 | 38 0% |
| Rezultat brut | 67 002 924 | 52 490 804 -27.65% | 78 467 287 33.1% |
| Rezultat net | 68 775 319 | 52 380 267 -31.3% | 73 908 014 29.13% |
| Total active minus datorii curente | 1 393 171 481 | 1 451 722 723 4.03% | 2 004 371 386 27.57% |
| Venituri din dobanzi | 200 267 | 2 487 418 91.95% | 2 627 705 5.34% |
| Venituri totale | 139 178 461 | 123 272 278 -12.9% | 279 473 070 55.89% |
| Venituri din imobilizari financiare si investitii financiare pe termen scurt | 89 420 280 | 26 838 066 -233.18% | 57 959 796 53.7% |
| Venituri din investitii financiare cedate | 0 | 4 240 301 | 833 262 -408.88% |
| Venituri din operatiunile cu titluri si alte instrumente financiare | 45 306 133 | 87 851 098 48.43% | 217 659 043 59.64% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.015000 | 22/04/2024 | 01/07/2024 | 28/06/2024 | 07/03/2024 | 22/07/2024 |
| 2022 | 0.014000 | 24/04/2023 | 31/05/2023 | 30/05/2023 | 20/03/2023 | 23/06/2023 |
| 2019 | 0.035500 | 28/04/2020 | 06/10/2020 | 05/10/2020 | 26/03/2020 | 26/10/2020 |
| 2018 | 0.012100 | 24/04/2019 | 03/10/2019 | 02/10/2019 | 18/02/2019 | 24/10/2019 |
| 2017 | 0.010000 | 27/04/2018 | 05/10/2018 | 04/10/2018 | 09/03/2018 | 26/10/2018 |
| 2016 | 0.020000 | 28/04/2017 | 06/10/2017 | 05/10/2017 | 06/03/2017 | 27/10/2017 |
| 2015 | 0.026530 | 28/04/2016 | 06/10/2016 | 05/10/2016 | 08/03/2016 | 28/10/2016 |
| 2014 | 0.012500 | 29/04/2015 | 25/06/2015 | 24/06/2015 | 04/03/2015 | 01/07/2015 |
| 2012 | 0.175000 | 20/04/2013 | 10/05/2013 | 08/05/2013 | 22/02/2013 | 01/08/2013 |
| 2011 | 0.171200 | 26/04/2012 | 18/05/2012 | 16/05/2012 | 02/03/2012 | 01/08/2012 |
| 2010 | 0.030000 | 28/04/2011 | 20/05/2011 | 18/05/2011 | 04/03/2011 | 01/09/2011 |
| 2009 | 0.030000 | 29/04/2010 | 17/05/2010 | 13/05/2009 | 05/03/2010 | 01/09/2010 |
| 2008 | 0.030000 | 25/04/2009 | 15/05/2009 | 13/05/2009 | 06/03/2009 | 17/08/2009 |
| 2007 | 0.037500 | 18/04/2008 | 08/05/2008 | 06/05/2008 | 15/02/2008 | 15/07/2008 |
| 2005 | 0.050000 | 29/04/2006 | 19/05/2006 | 17/05/2006 | 23/03/2006 | 03/07/2006 |
| 2004 | 0.065000 | 23/04/2005 | 10/05/2005 | 06/05/2005 | 28/02/2005 | 04/07/2005 |
| 2003 | 0.042000 | 24/04/2004 | - | 08/03/2004 | 26/02/2004 | 07/06/2004 |
| 2002 | 0.034000 | 29/03/2003 | - | 14/02/2003 | 05/02/2003 | 05/05/2003 |
| 2001 | 0.026500 | 30/03/2002 | - | 18/02/2002 | 11/02/2002 | - |
| 2000 | 0.024000 | 07/04/2001 | - | 16/02/2001 | 14/02/2001 | 01/06/2001 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET-FI | 61408.31 | 176.01 0.29% |
| BET-XT | 1451.20 | 31.51 2.22% |
Nu au fost găsite știri pentru această companie.
Referințe TRANSI
Dată publicării 22/07/2024
TRENDUL ZILEI 22.07.2024Dată publicării 20/05/2024
TRENDUL ZILEI 20.05.2024Dată publicării 15/04/2024
TRENDUL ZILEI 15.04.2024Dată publicării 08/03/2024
TRENDUL ZILEI 08.03.2024Dată publicării 12/09/2023
TRENDUL ZILEI 12.09.2023Informații Companie
Denumire TRANSILVANIA INVESTMENTS ALLIANCE S.A.
Cod Fiscal 3047687
Reg. Com J08/3306/92
Președinte PATRITIU ABRUDAN
Adresă Str. Nicolae Iorga nr.2
BRASOV BRASOV ro
Telefon 0268-401141, 0800800112
Email [email protected] ; [email protected]
Web www.transilvaniainvestments.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8150 | 0.26% (0.0050) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1165.5000 | 1.86% (22.0000) |
| AGCM | 2.5000 | 0% (0.0000) |
| AGQR | 1.0000 | 0% (0.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALV | 1451.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 13.73% (0.0070) |
| ARAX | 1.4200 | -18.39% (-0.3200) |
| ARCU | 4.1600 | 0% (0.0000) |
| ARCV | 0.1040 | 0.85% (0.0010) |
| ARJI | 10.0000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3240 | 10.91% (0.0360) |
| ASC | 3.2100 | 3.66% (0.1200) |
| ATRD | 47.8000 | 2.9% (1.4000) |
| AUXI | 44.0000 | 0% (0.0000) |
| AVIO | 2.4400 | 1.54% (0.0400) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0500 | -8.4% (-0.0055) |
| BAYN | 94.1000 | -0.78% (-0.7400) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 383.5000 | -1.26% (-4.9000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2060 | 13.6% (0.0340) |
| BRNA | 55.0000 | -0.85% (-0.5000) |
| BUCU | 11.7000 | -0.8% (-0.1000) |
| BUCV | 0.9800 | -1.96% (-0.0200) |
| CACU | 24.2000 | -4.93% (-1.4000) |
| CAIN | 31.4000 | 0% (0.0000) |
| CBKN | 75.5400 | 2.5% (1.9400) |
| CCOM | 0.0615 | -1.26% (-0.0010) |
| CEPO | 1.8600 | -17.95% (-0.5600) |
| CFED | 1.0500 | -20.9% (-0.3700) |
| CHIA | 24.0000 | 16.81% (4.0000) |
| CICO | 21.8000 | 2.8% (0.6000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 78.5000 | -0.64% (-0.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 58.5000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 0% (0.0000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 0% (0.0000) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | 0.84% (0.0020) |
| CRPC | 0.7700 | 0% (0.0000) |
| CTT | 316.4000 | -3.19% (-10.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 265.0000 | -2.84% (-7.8000) |
| DBK | 79.3100 | -3.77% (-3.1300) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 164.7000 | -4.27% (-7.5500) |
| DTE | 142.4000 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.1000 | -2.14% (-0.3000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 54.6800 | -5.2% (-3.1000) |
| EPN | 0.4020 | -11.54% (-0.0600) |
| FACY | 9.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -18.03% (-2.2000) |
| FEP | 0.2140 | -9.32% (-0.0220) |
| FERO | 0.3920 | -1.41% (-0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 41.0000 | -28.03% (-22.0000) |
| FOJE | 13.5000 | -1.45% (-0.2000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5000 | 4.07% (0.0200) |
| HEAL | 18.0000 | 11.11% (2.0000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3690 | 0.27% (0.0010) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4400 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 0.8350 | 2.11% (0.0200) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 23.0000 | -10% (-3.0000) |
| IORB | 0.1700 | 1.74% (0.0040) |
| IPHI | 33.0000 | -13.76% (-7.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.3500 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.6000 | -14.95% (-3.2000) |
| LHA | 30.6000 | -0.74% (-0.2300) |
| LIH | 0.9920 | -2.79% (-0.0300) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | 0.45% (0.1000) |
| MALI | 15.0000 | 0% (0.0000) |
| MAM | 1.5200 | 1.33% (0.0200) |
| MAMA | 0.2140 | 6.36% (0.0140) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2420 | -2.14% (-0.0060) |
| MESA | 0.5650 | 29.2% (0.1650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 1.0400 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | 0% (0.0000) |
| NEOL | 0.1670 | 0% (0.0000) |
| NORD | 2.1000 | 9.65% (0.2200) |
| NRF | 3.5500 | 0.55% (0.0200) |
| NTEX | 22.4000 | 10.08% (2.6000) |
| OMAL | 0.6500 | 29.13% (0.1850) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.3000 | 0% (0.0000) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.9500 | 0% (0.0000) |
| PRSN | 0.1125 | -2.09% (-0.0025) |
| PVBS | 0.6750 | -2.1% (-0.0150) |
| RANT | 3.1000 | 0% (0.0000) |
| RCHI | 0.2120 | -2.5% (-0.0060) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.3000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.9000 | 6.06% (0.6000) |
| SAFE | 0.9120 | 2.22% (0.0200) |
| SAP | 1164.4000 | -1.82% (-21.8000) |
| SATU | 3.9400 | -1% (-0.0400) |
| SCBC | 25.0000 | -23.87% (-7.4000) |
| SCDM | 70.0000 | -1.41% (-1.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2900 | 0% (0.0000) |
| SEOM | 1.5300 | -2.98% (-0.0500) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.9600 | 0% (0.0000) |
| SIDG | 0.2800 | 6.43% (0.0180) |
| SIE | 930.5000 | 0% (0.0000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4220 | 0% (0.0000) |
| SINA | 13.2000 | -4.23% (-0.6000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.6600 | 19.7% (0.5200) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| STNM | 3.8000 | -0.52% (-0.0200) |
| STOF | 3.0000 | 10.67% (0.3200) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2040 | -12.5% (-0.0360) |
| TSLA | 0.0810 | 0.59% (0.0005) |
| TSND | 0.0680 | -1.33% (-0.0010) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6000 | 0% (0.0000) |
| UNIR | 8.3000 | -0.53% (-0.0500) |
| UNISEM | 0.3200 | 1.19% (0.0040) |
| UNVR | 60.0000 | 13.64% (9.0000) |
| UPET | 1.3100 | -1.14% (-0.0200) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.7500 | -9.66% (-0.8500) |
| UZIN | 0.4320 | 3.73% (0.0180) |
| VAC | 7.0500 | 0% (0.0000) |
| VIAG | 2.0000 | 29% (0.5800) |
| VIRO | 77.0000 | 0.65% (0.5000) |
| AAG | 6.4500 | -0.78% (-0.0500) |
| ALR | 1.5000 | 0% (0.0000) |
| ALT | 0.0670 | 2.9% (0.0020) |
| ALU | 2.5600 | -1.54% (-0.0400) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.3400 | 0.72% (0.0600) |
| ARTE | 16.0000 | 0% (0.0000) |
| ATB | 2.5600 | 3.61% (0.0900) |
| BCM | 0.1420 | 0% (0.0000) |
| BIO | 0.7140 | 2.54% (0.0180) |
| BNET | 0.1530 | 0.65% (0.0010) |
| BRD | 18.6800 | 1.63% (0.3000) |
| BRK | 0.0790 | -0.25% (-0.0002) |
| BRM | 3.0200 | 7.89% (0.2400) |
| BVB | 40.5000 | 1.24% (0.5000) |
| CBC | 49.6000 | -5.9% (-3.1000) |
| CMCM | 0.3360 | 0% (0.0000) |
| CMF | 4.5000 | 0% (0.0000) |
| CMP | 0.5140 | 0.77% (0.0040) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 74.0000 | 1.9% (1.4000) |
| DIGI | 64.4000 | 2.2% (1.4000) |
| EBS | 289.7000 | 0.14% (0.4000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4080 | 4.41% (0.0180) |
| EL | 12.7200 | 1.9% (0.2400) |
| ELGS | 0.1360 | 0% (0.0000) |
| ELJ | 0.1860 | 13.98% (0.0260) |
| ELMA | 0.2120 | 1.93% (0.0040) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3164 | 1.46% (0.0046) |
| IARV | 12.4000 | -0.4% (-0.0500) |
| IMP | 0.1875 | -0.53% (-0.0010) |
| M | 5.9300 | 7.87% (0.4400) |
| MCAB | 0.0200 | 0% (0.0000) |
| MECE | 19.1000 | 0% (0.0000) |
| MECF | 0.0980 | 11% (0.0110) |
| NAPO | 2.5200 | -5.41% (-0.1600) |
| OIL | 0.1160 | 0% (0.0000) |
| PBK | 0.0795 | 0% (0.0000) |
| PPL | 6.6500 | -8.22% (-0.6000) |
| PREB | 1.9700 | 0% (0.0000) |
| PREH | 3.1600 | 0% (0.0000) |
| PTR | 0.5680 | 4.96% (0.0280) |
| RMAH | 0.6360 | 0% (0.0000) |
| ROCE | 0.1480 | 0% (0.0000) |
| RPH | 0.1650 | 2.38% (0.0040) |
| RRC | 0.0675 | -3.55% (-0.0025) |
| SFG | 39.4000 | 2.86% (1.1000) |
| SNG | 5.2900 | 0.38% (0.0200) |
| SNN | 41.1000 | 2.22% (0.9000) |
| SNO | 6.9500 | 0% (0.0000) |
| SNP | 0.7190 | 2.64% (0.0185) |
| SOCP | 1.6850 | -1.45% (-0.0250) |
| STZ | 1.1000 | 2.8% (0.0300) |
| TBK | 15.1000 | 2.72% (0.4000) |
| TBM | 0.4030 | -0.25% (-0.0010) |
| TEL | 38.2000 | 2.01% (0.7500) |
| TGN | 23.1000 | 5.45% (1.2000) |
| TLV | 26.6500 | 1.71% (0.4500) |
| TRP | 0.4365 | 4.3% (0.0180) |
| TUFE | 0.2960 | -0.67% (-0.0020) |
| UAM | 0.4280 | 0.47% (0.0020) |
| UCM | 0.5650 | -5.6% (-0.0350) |
| VNC | 0.1175 | -2.89% (-0.0035) |
| WINE | 14.4200 | 1.39% (0.2000) |
| AG | 1.1200 | 0% (0.0000) |
| REIT | 0.1100 | 4.55% (0.0050) |
| AAB | 3.5000 | -3.24% (-0.1200) |
| ALW | 13.0000 | -0.76% (-0.1000) |
| BIOW | 0.0705 | 1.27% (0.0010) |
| BONA | 0.8550 | 1.71% (0.0150) |
| CLAIM | 5.1000 | -0.88% (-0.0500) |
| FRB | 0.0626 | -10.57% (-0.0074) |
| MILK | 5.0400 | -0.37% (-0.0200) |
| SMTL | 40.0000 | 2.56% (1.0000) |
| EVER | 1.4650 | 0.34% (0.0050) |
| ONE | 0.4110 | 4.79% (0.0190) |
| TTS | 4.7100 | 4.09% (0.1850) |
| AST | 21.8000 | -2.65% (-0.6000) |
| APP | 6.0500 | -2.52% (-0.2000) |
| ADISS | 0.5350 | 5.74% (0.0350) |
| CC | 5.7500 | -0.81% (-0.0500) |
| AROBS | 0.7620 | 6.13% (0.0440) |
| AQ | 1.1500 | 0.43% (0.0050) |
| CAB | 0.1150 | 0% (0.0000) |
| CODE | 1.4700 | 0% (0.0000) |
| CRC | 11.5000 | 2.13% (0.2500) |
| ROC1 | 0.8300 | 1.84% (0.0150) |
| DN | 1.4450 | 0.69% (0.0100) |
| ABN | 0.4300 | 11.11% (0.0500) |
| DENT | 0.8750 | 0% (0.0000) |
| GSH | 1.6900 | 0.59% (0.0100) |
| TRANSI | 0.3710 | 1.08% (0.0040) |
| BENTO | 10.9000 | 2.75% (0.3000) |
| CHRD | 6.4500 | -5.15% (-0.3500) |
| STKP | 2.2200 | 0% (0.0000) |
| SPX | 0.2560 | 0% (0.0000) |
| DTG | 181.2000 | -3.36% (-6.2500) |
| MET | 0.6300 | -0.75% (-0.0050) |
| MIB | 15.0000 | 6.67% (1.0000) |
| H2O | 123.2000 | 2.84% (3.4000) |
| INFINITY | 2.4000 | 0% (0.0000) |
| LION | 2.8100 | 1.43% (0.0400) |
| 4RT | 3.7400 | -2.09% (-0.0800) |
| PE | 19.4400 | 0.31% (0.0600) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.2550 | 2.99% (0.1300) |
| LONG | 1.8250 | -1.88% (-0.0350) |
