Actiuni TURBOMECANICA S.A.

Cotatii

Ultimul preț	0.4050	Simbol	TBM
Variație	0.25% (0.0010)	Valută / Piața	RON / RO
Deschidere	0.4050	Nr. Acțiuni	369 442 475
Preț Mediu	0.4030	Valoare Nominala	0.1000
Preț Minim	0.4010	Preț Maxim	0.4060
Volum Tranzacționat	53 627	Valoarea Tranzacționată	21 632
Ultima Tranzacție	20/12/2024 17:05:10	Capitalizare	149 624 202

Ultima actualizare: 20/12/2024 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
Pers.Fizice	194 556 822	52.66%
VIEHMANN RADU	95 758 800	25.92%
CIORAPCIU DANA MARIA	56 003 876	15.16%
Pers.Juridice	23 122 827	6.26%
STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1	150	0%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	67 816 656	71 477 907 5.12%	69 881 649 -2.28%
Active circulante - Total	111 900 467	117 595 139 4.84%	144 582 854 18.67%
Active imobilizate - Total	65 111 758	69 262 469 5.99%	101 018 623 31.44%
Capital subscris varsat	36 944 248	36 944 248 0%	36 944 248 0%
Total capitaluri proprii	120 598 948	122 751 280 1.75%	146 018 653 15.93%
Cheltuieli din exploatare - Total	118 895 888	124 362 015 4.4%	124 843 007 0.39%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 229 495	3 661 614 39.11%	3 322 878 -10.19%
Cheltuieli totale	121 125 383	128 023 629 5.39%	128 165 885 0.11%
Cifra de afaceri neta	131 331 166	139 161 606 5.63%	131 363 429 -5.94%
Datorii ce trebuie platite intr-o perioada mai mare de un an	6 044 666	12 879 973 53.07%	20 275 350 36.47%
Datorii ce trebuie platite intr-o perioada de un an	44 327 042	46 056 565 3.76%	75 048 612 38.63%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	501	457 -9.63%	466 1.93%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	14 203 708	13 439 082 -5.69%	14 027 399 4.19%
Rezultat din exploatare	16 042 132	15 647 537 -2.52%	15 056 468 -3.93%
Rezultat extraordinar	0	0	0
Rezultat financiar	-1 838 424	-2 208 455 16.76%	-1 029 069 -114.61%
Rezultat net	11 749 227	12 189 144 3.61%	11 146 661 -9.35%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	132 928 414	140 740 376 5.55%	170 900 272 17.65%
Creante - Total	33 375 602	42 433 459 21.35%	42 939 959 1.18%
Venituri in avans	29 709	474 003 93.73%	150 916 -214.08%
Venituri din exploatare - Total	134 938 020	140 009 552 3.62%	139 899 475 -0.08%
Venituri extraordinare	0	0	0
Venituri financiare	391 071	1 453 159 73.09%	2 293 809 36.65%
Venituri totale	135 329 091	141 462 711 4.34%	142 193 284 0.51%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	56 732 632	69 700 598 18.61%	68 924 621 -1.13%
Active circulante - Total	114 755 365	148 019 543 22.47%	163 224 043 9.32%
Active imobilizate - Total	65 935 462	64 009 873 -3.01%	98 986 869 35.33%
Capital subscris varsat	36 944 248	36 944 248 0%	36 944 248 0%
Total capitaluri proprii	111 252 056	120 395 069 7.59%	145 605 594 17.31%
Cheltuieli din exploatare - Total	59 950 649	57 361 442 -4.51%	66 989 172 14.37%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 270 197	1 613 118 21.26%	1 829 880 11.85%
Cheltuieli totale	61 220 846	58 974 560 -3.81%	68 819 052 14.3%
Cifra de afaceri neta	57 705 153	59 634 557 3.24%	74 203 722 19.63%
Datorii ce trebuie platite intr-o perioada mai mare de un an	9 477 304	10 875 022 12.85%	20 209 777 46.19%
Datorii ce trebuie platite intr-o perioada de un an	58 696 254	78 703 948 25.42%	94 690 115 16.88%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	459	455 -0.88%	469 2.99%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	1 180 903	7 314 446 83.86%	10 464 309 30.1%
Rezultat din exploatare	2 080 585	7 932 223 73.77%	11 713 542 32.28%
Rezultat extraordinar	0	0	0
Rezultat financiar	-899 682	-617 777 -45.63%	-1 249 233 50.55%
Rezultat net	757 364	6 143 788 87.67%	8 586 942 28.45%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	122 668 094	133 710 471 8.26%	167 911 490 20.37%
Creante - Total	14 464 826	23 210 228 37.68%	25 007 383 7.19%
Venituri in avans	25 217	186 385 86.47%	22 766 -718.7%
Venituri din exploatare - Total	62 031 234	65 293 665 5%	78 702 714 17.04%
Venituri extraordinare	0	0	0
Venituri financiare	370 515	995 341 62.78%	580 647 -71.42%
Venituri totale	62 401 749	66 289 006 5.86%	79 283 361 16.39%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	0.024361	29/04/2024	11/10/2024	10/10/2024	28/03/2024	24/10/2024
2022	0.023010	27/04/2023	10/10/2023	09/10/2023	24/03/2023	25/10/2023
2021	0.027350	28/04/2022	12/10/2022	11/10/2022	24/03/2022	26/10/2022
2018	0.040000	25/04/2019	28/06/2019	27/06/2019	25/04/2019	19/07/2019
2017	0.024200	26/04/2018	08/06/2018	07/06/2018	23/03/2018	29/06/2018
2016	0.010500	25/04/2017	18/05/2017	17/05/2017	24/03/2017	09/06/2017
2006	0.030000	25/04/2007	15/05/2007	11/05/2007	23/03/2007	-
2005	1.090000	15/03/2006	31/03/2006	29/03/2006	15/02/2006	-
2004	0.992200	06/04/2005	25/04/2005	21/04/2005	16/03/2005	-
2003	0.617000	19/04/2004	-	09/04/2004	23/03/2004	-
2002	0.634800	14/04/2003	-	08/04/2003	04/03/2003	-
2001	0.479200	25/04/2002	-	18/04/2002	25/03/2002	-
2000	1.528100	12/03/2001	-	06/03/2001	23/02/2001	-

Indice	Valoare	Evoluție
BETPlus	2473.68	44.03 1.81%

Rezultate financiare preliminare 2020

Data Publicării 25/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/TBM_20210225162644_Situatia-financiare-preliminare-31-12-2020-anexa-raport-cur.pdf
https://www.bvb.ro/infocont/infocont21/TBM_20210225162644_Financial-preliminary-results-31-12-2020-annex-to-Current-Re.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Rezultate-financiare-preliminare-2020/17F00

Detalii referitoare la conferinta telefonica investitori si analisti 01.03.2021

Data Publicării 22/02/2021 11:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/TBM_20210222114721_TBM-Raport-curent-intalnire-investitori-rezultate-prelimina.pdf
https://www.bvb.ro/infocont/infocont21/TBM_20210222114721_TBM-Current-report-information-on-2020-preliminary-results.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Detalii-referitoare-la-conferinta-telefonica-investitori-si-analisti-01-03-2021/A3C52

Calendar financiar 2021

Data Publicării 20/01/2021 13:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/TBM_20210120132605_ro-calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/TBM_20210120132605_en-caledar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Calendar-financiar-2021/3FAE7

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 31/12/2018 07:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20181228192209_raport-curent-Sorin-Ciorapciu-21-12.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20181228192209_Current-report-Sorin-Ciorapciu-21-12.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Tranzactii-management-art-19-Reg-UE-596-2014/566B0

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 28/12/2018 12:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20181228124344_raport-curent-Sorin-Ciorapciu.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20181228124353_Current-report-Sorin-Ciorapciu.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Tranzactii-management-art-19-Reg-UE-596-2014/939BC

Raport trim 3 2018

Data Publicării 12/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20181112093612_Raport-Q3-2018-TBM.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20181112093612_REPORT-Q3-2018-TBM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Raport-trim-3-2018/006CE

Raport semestrial S1 2018

Data Publicării 13/08/2018 07:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180813071053_Raport-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180813071053_H1-report-TBM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Raport-semestrial-S1-2018/D26EF

Plata dividend 2017

Data Publicării 11/06/2018 14:06

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180611140151_procedura-plata-dividende-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180611140151_EN-procedura-de-plata-dividendelor.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Plata-dividend-2017/15DA1

Raport trim 1 2018

Data Publicării 11/05/2018 07:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180510173648_Raport-trimestrial-TBM-Q1-2018.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180510173655_Q1-2018-TBM-Report-31-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Raport-trim-1-2018/38205

Modificare calendar financiar 2018

Data Publicării 10/05/2018 17:05

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180510172412_comunicat-modificare-cal-fin-Q1-2018.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180510172412_Notice-modif-cal-fin-Q1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Modificare-calendar-financiar-2018/E49D4

Raport anual 2017

Data Publicării 27/04/2018 08:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180427064919_Final-Turbomecanica-FS-IFRS-Dec-31-2017-003-FINAL-12-03-2.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180427064920_2017_Annual_BoD_Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Raport-anual-2017/B3EB6

Hotarari AGA O 26.04.2018

Data Publicării 27/04/2018 08:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180427064527_RO-Raport-Curent-AGOA-26042018docx.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180427064527_EN-raport-curent-AGOA-26-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Hotarari-AGA-O-26-04-2018/834A6

Desfasurare AGA Ordinara

Data Publicării 26/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Finalizare vanzare teren Dragomiresti

Data Publicării 13/04/2018 08:04

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180413084010_Raport-curent-vanzare-Dragomiresti13032018.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180413084019_EN-Raport-curent-vanzare-Dragomiresti13032018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Finalizare-vanzare-teren-Dragomiresti/873A8

Convocare AGAO 26.04.2018

Data Publicării 23/03/2018 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180323081408_Raport-curent---AGOA-aprilie-2018.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180323080722_EN-raport-curent-Convocator-AGOA-apr-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Convocare-AGAO-26-04-2018/D3A0B

Propunere dividend 2017

Data Publicării 23/03/2018 08:03

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180323075709_Propunere-repartizare-profit.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180323075703_EN-Propunere-repartizare-profit.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Propunere-dividend-2017/FB2E2

Rezultate financiare preliminare 2017

Data Publicării 15/02/2018 07:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180214173622_IFRS-rezultate-preliminare-2017-15-02-2018.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180214173616_IFRS-Preliminary-results-2017-15-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Rezultate-financiare-preliminare-2017/A3B04

Calendar financiar 2018

Data Publicării 11/01/2018 10:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180111104645_Calendar-Comunicare-2018-v1-rom.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180111104024_Calendar-Comunicare-2018-eng-v1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Calendar-financiar-2018/8F03B

Referințe TBM

Dată publicării 28/08/2024

TRENDUL ZILEI 28.08.2024

Dată publicării 13/11/2023

TRENDUL ZILEI 13.11.2023

Informații Companie

Denumire TURBOMECANICA S.A.

Cod Fiscal 3156315

Reg. Com J40/533/1991

Președinte VIEHMANN RADU

Adresă BUCURESTI, sector 6, Bdul Iuliu Maniu nr.244

BUCURESTI BUCURESTI ro

Telefon 021-4340741

Email [email protected]

Web www.turbomecanica.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.8200	0.26% (0.0050)
ADMY	5.6000	0% (0.0000)
ADS	1168.0000	-2.24% (-27.0000)
AGCM	2.5000	0% (0.0000)
AGQR	1.0000	0% (0.0000)
ALB	0.6350	-29.83% (-0.3550)
ALCQ	62.5000	-36.92% (-24.0000)
ALV	1459.0000	8.31% (111.0000)
AMAL	0.0510	13.73% (0.0070)
ARAX	1.4500	-18.39% (-0.3200)
ARCU	4.1600	0% (0.0000)
ARCV	0.1040	0.85% (0.0010)
ARJI	10.0000	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3240	10.91% (0.0360)
ASC	3.1400	-2.74% (-0.0900)
ATRD	47.8000	2.9% (1.4000)
AUXI	44.0000	0% (0.0000)
AVIO	2.4600	1.54% (0.0400)
AVSL	12.0000	30% (3.6000)
BADE	0.1200	0% (0.0000)
BALN	0.0500	-8.4% (-0.0055)
BAYN	95.0000	0.51% (0.4800)
BBGA	2.2200	10.4% (0.2600)
BLEA	0.4500	-27.14% (-0.1900)
BMW	383.3000	-0.65% (-2.5000)
BNAT	0.1580	28.33% (0.0340)
BRCR	0.2060	13.6% (0.0340)
BRNA	55.0000	-0.85% (-0.5000)
BUCU	11.7000	-0.8% (-0.1000)
BUCV	0.9700	-5.88% (-0.0600)
CACU	24.2000	-4.93% (-1.4000)
CAIN	31.4000	0% (0.0000)
CBKN	75.5800	2.5% (1.9400)
CCOM	0.0615	-1.26% (-0.0010)
CEPO	1.8600	-17.95% (-0.5600)
CFED	1.0500	-20.9% (-0.3700)
CHIA	24.0000	16.81% (4.0000)
CICO	20.4000	2.8% (0.6000)
CMBU	1.7500	0% (0.0000)
CMIL	2.6200	0% (0.0000)
CMVX	78.5000	-0.64% (-0.5000)
COCB	1.1600	26.92% (0.3500)
COCR	86.0000	7.62% (8.0000)
COET	4.9000	4.48% (0.3000)
COKJ	58.5000	0% (0.0000)
COLK	8.5000	-19.05% (-2.0000)
COMY	2.6400	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.0400	0% (0.0000)
COUT	27.2000	0% (0.0000)
COVB	0.2720	0% (0.0000)
CPLB	6.5500	-6.25% (-0.5000)
CRMC	0.2400	0.84% (0.0020)
CRPC	0.7700	0% (0.0000)
CTT	317.5000	-3.19% (-10.4000)
CTUL	6.5000	0% (0.0000)
DAI	265.0000	-2.84% (-7.8000)
DBK	79.9100	-3.77% (-3.1300)
DIAS	52.0000	25.79% (8.2000)
DOIS	3.6000	30% (1.0800)
DPW	165.6000	-4.27% (-7.5500)
DTE	143.1500	-0.36% (-0.5500)
EEAI	0.7000	5.63% (0.0450)
ELEL	2.4000	8.33% (0.2000)
ELER	36.0000	0% (0.0000)
ELJA	48.6000	7.76% (3.6000)
ELRD	0.4900	-30% (-0.3000)
ELV	0.4800	0% (0.0000)
ELZY	12.1000	-2.14% (-0.3000)
EMTL	22.8000	0% (0.0000)
EOAN	54.9800	-5.2% (-3.1000)
EPN	0.5050	-11.54% (-0.0600)
FACY	9.0000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	-18.03% (-2.2000)
FEP	0.2100	-11.02% (-0.0260)
FERO	0.3920	-7.98% (-0.0340)
FIMR	3.5000	10% (0.4000)
FLAO	41.0000	-28.03% (-22.0000)
FOJE	13.6000	-1.45% (-0.2000)
FOSB	0.3360	0% (0.0000)
GHIM	8.3000	0% (0.0000)
GRIU	1.1100	0% (0.0000)
HAI	0.5000	4.07% (0.0200)
HEAL	18.0000	11.11% (2.0000)
HLEB	30.0000	-16.24% (-6.4000)
HUNT	0.3690	0.27% (0.0010)
IAMU	8.5000	19% (1.9000)
IANY	22.2000	-5.98% (-1.4000)
IASX	24.4000	0% (0.0000)
ICEV	1.2200	-29.37% (-0.4200)
ICMA	3.0600	29.73% (0.6600)
INCT	2.4400	29.57% (0.6800)
INMA	3.3000	0% (0.0000)
INOX	0.8500	2.11% (0.0200)
INSI	0.1300	6.67% (0.0100)
INTA	23.0000	-10% (-3.0000)
IORB	0.1700	1.74% (0.0040)
IPHI	33.0000	-13.76% (-7.5000)
IPRO	0.6400	1.16% (0.0100)
IPRU	1.3500	0% (0.0000)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	17.6000	-14.95% (-3.2000)
LHA	30.8000	0.68% (0.2100)
LIH	0.9900	-2.79% (-0.0300)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.6000	0.45% (0.1000)
MALI	15.0000	0% (0.0000)
MAM	1.5200	6% (0.0900)
MAMA	0.2140	6.36% (0.0140)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.0000	14.74% (2.8000)
MEOR	2.1000	0% (0.0000)
MEOY	0.2420	-2.14% (-0.0060)
MESA	0.5650	29.2% (0.1650)
METT	0.8850	-30% (-0.5400)
MOBE	1.8200	-0.77% (-0.0200)
MOBG	6.4000	-9.09% (-0.9000)
MOBT	0.3300	-29.32% (-0.1950)
MOIB	0.9700	-5.24% (-0.0550)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.8400	-30% (-0.3000)
NCHI	0.2080	0% (0.0000)
NEOL	0.1670	0% (0.0000)
NORD	2.1000	9.65% (0.2200)
NRF	3.5400	-1.91% (-0.0700)
NTEX	22.4000	10.08% (2.6000)
OMAL	0.6500	29.13% (0.1850)
PACY	0.4420	-8.7% (-0.0600)
PCTM	27.0000	3.13% (1.0000)
PETY	7.8500	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8000	10.1% (0.2000)
PRAE	0.3000	0% (0.0000)
PRBU	1100.0000	4.76% (50.0000)
PRIB	5.9500	0% (0.0000)
PRSN	0.1120	-1.67% (-0.0020)
PVBS	0.6750	-2.1% (-0.0150)
RANT	3.1000	0% (0.0000)
RCHI	0.2120	-2.5% (-0.0060)
REFE	20.0000	-5.88% (-1.6000)
RELE	12.3000	-20% (-3.0000)
REMM	17.3000	2.38% (0.4000)
REVA	9.9000	6.06% (0.6000)
SAFE	0.8920	2.44% (0.0220)
SAP	1176.6000	-1.82% (-21.8000)
SATU	3.9400	-1% (-0.0400)
SCBC	25.0000	-23.87% (-7.4000)
SCDM	70.0000	6.43% (4.5000)
SECE	0.5000	26.13% (0.1450)
SEOL	1.2900	0% (0.0000)
SEOM	1.5300	-2.98% (-0.0500)
SERC	0.7900	0% (0.0000)
SEVE	3.9600	0% (0.0000)
SIDG	0.2800	6.43% (0.0180)
SIE	933.6000	0% (0.0000)
SIEP	0.3920	0% (0.0000)
SIGS	0.4300	0% (0.0000)
SINA	13.2000	-4.23% (-0.6000)
SINT	3.8000	8% (0.4000)
SIRJ	1.3000	-14.29% (-0.2500)
SLBB	13.3000	-30% (-8.1000)
SNC	2.8000	19.7% (0.5200)
SOTA	0.6100	29.52% (0.1470)
STNM	3.8000	-0.52% (-0.0200)
STOF	3.0000	10.67% (0.3200)
TRGI	11.2000	29.82% (3.4000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2040	-12.5% (-0.0360)
TSLA	0.0810	-4.71% (-0.0040)
TSND	0.0680	-1.33% (-0.0010)
TUAA	0.1200	8.33% (0.0100)
UARG	1.6000	0% (0.0000)
UNIR	8.3000	-0.53% (-0.0500)
UNISEM	0.3200	1.19% (0.0040)
UNVR	60.0000	13.64% (9.0000)
UPET	1.3100	-1.14% (-0.0200)
UPRR	3.0000	0% (0.0000)
URBA	18.9000	29.81% (6.2000)
URCB	0.3620	5.23% (0.0180)
UTGR	7.3000	-23.16% (-2.2000)
UZC	6.7500	-9.66% (-0.8500)
UZIN	0.4320	3.73% (0.0180)
VAC	7.0500	0% (0.0000)
VIAG	2.0000	29% (0.5800)
VIRO	77.0000	0.65% (0.5000)
AAG	6.4500	0.78% (0.0500)
ALR	1.5000	0% (0.0000)
ALT	0.0670	2.9% (0.0020)
ALU	2.5600	3.08% (0.0800)
ARM	0.1760	0.98% (0.0020)
ARS	8.2200	0.48% (0.0400)
ARTE	16.0000	0% (0.0000)
ATB	2.5300	2.01% (0.0500)
BCM	0.1420	0% (0.0000)
BIO	0.7160	2.54% (0.0180)
BNET	0.1535	0.65% (0.0010)
BRD	18.7400	2.72% (0.5000)
BRK	0.0792	-0.25% (-0.0002)
BRM	3.0200	7.89% (0.2400)
BVB	40.7000	1.24% (0.5000)
CBC	49.6000	-5.9% (-3.1000)
CMCM	0.3360	0% (0.0000)
CMF	4.5000	0% (0.0000)
CMP	0.5140	0.77% (0.0040)
CNTE	37.2000	14.59% (5.4000)
COMI	0.0045	0% (0.0000)
COTE	74.2000	1.9% (1.4000)
DIGI	64.6000	2.2% (1.4000)
EBS	290.3000	-0.99% (-2.9000)
ECT	0.0400	0% (0.0000)
EFO	0.4080	3.92% (0.0160)
EL	12.7000	0.79% (0.1000)
ELGS	0.1360	0% (0.0000)
ELJ	0.1860	13.98% (0.0260)
ELMA	0.2110	1.93% (0.0040)
ENP	1.0500	0% (0.0000)
FP	0.3136	-0.44% (-0.0014)
IARV	12.4000	-0.4% (-0.0500)
IMP	0.1890	1.59% (0.0030)
M	5.8300	7.16% (0.4000)
MCAB	0.0200	0% (0.0000)
MECE	19.1000	0% (0.0000)
MECF	0.0980	11% (0.0110)
NAPO	2.5200	-5.41% (-0.1600)
OIL	0.1150	0% (0.0000)
PBK	0.0795	0% (0.0000)
PPL	6.6500	-8.22% (-0.6000)
PREB	1.9700	0% (0.0000)
PREH	3.1600	0% (0.0000)
PTR	0.5680	4.96% (0.0280)
RMAH	0.6380	0% (0.0000)
ROCE	0.1480	0% (0.0000)
RPH	0.1650	2.38% (0.0040)
RRC	0.0675	-3.55% (-0.0025)
SFG	39.3000	2.08% (0.8000)
SNG	5.3200	2.08% (0.1100)
SNN	41.1000	1.85% (0.7500)
SNO	6.9500	0% (0.0000)
SNP	0.7105	1.28% (0.0090)
SOCP	1.6850	-1.45% (-0.0250)
STZ	1.1200	4.67% (0.0500)
TBK	14.6000	2.72% (0.4000)
TBM	0.4020	0.25% (0.0010)
TEL	38.1500	3.21% (1.2000)
TGN	23.3000	6.82% (1.5000)
TLV	26.4000	0.57% (0.1500)
TRP	0.4355	7.29% (0.0305)
TUFE	0.2960	-0.67% (-0.0020)
UAM	0.4300	0.47% (0.0020)
UCM	0.5650	0% (0.0000)
VNC	0.1175	-2.89% (-0.0035)
WINE	14.4200	1.67% (0.2400)
AG	1.0850	-2.22% (-0.0250)
REIT	0.1100	4.55% (0.0050)
AAB	3.5000	-3.24% (-0.1200)
ALW	13.0000	3.05% (0.4000)
BIOW	0.0705	1.27% (0.0010)
BONA	0.8550	1.71% (0.0150)
CLAIM	5.1000	-0.88% (-0.0500)
FRB	0.0626	-10.57% (-0.0074)
MILK	5.0600	-0.37% (-0.0200)
SMTL	40.0000	3.59% (1.4000)
EVER	1.4650	0.34% (0.0050)
ONE	0.3930	-1.01% (-0.0040)
TTS	4.7100	4.86% (0.2200)
AST	21.8000	-2.65% (-0.6000)
APP	6.0500	-2.52% (-0.2000)
ADISS	0.5350	5.74% (0.0350)
CC	5.7000	0% (0.0000)
AROBS	0.7700	7.24% (0.0520)
AQ	1.1300	-0.87% (-0.0100)
CAB	0.1150	0% (0.0000)
CODE	1.4700	0% (0.0000)
CRC	11.5000	0% (0.0000)
ROC1	0.8150	0.61% (0.0050)
DN	1.4550	1.74% (0.0250)
ABN	0.4300	11.11% (0.0500)
DENT	0.8750	0% (0.0000)
GSH	1.6900	0.59% (0.0100)
TRANSI	0.3700	0% (0.0000)
BENTO	10.9000	2.75% (0.3000)
CHRD	6.4500	-5.15% (-0.3500)
STKP	2.2200	0% (0.0000)
SPX	0.2560	0% (0.0000)
DTG	182.4500	-3.36% (-6.2500)
MET	0.6300	-0.75% (-0.0050)
MIB	15.0000	6.67% (1.0000)
H2O	122.2000	1.92% (2.3000)
INFINITY	2.4000	0% (0.0000)
LION	2.8100	1.43% (0.0400)
4RT	3.7400	-2.09% (-0.0800)
PE	19.4600	0.36% (0.0700)
GGC	0.4600	0% (0.0000)
JTG	4.2750	2.99% (0.1300)
LONG	1.8600	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe TBM

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni TURBOMECANICA S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe TBM

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.