Actiuni SINTEZA S.A.

Cotatii

Ultimul preț	1.1500	Simbol	STZ
Variație	4.67% (0.0500)	Valută / Piața	RON / RO
Deschidere	1.1500	Nr. Acțiuni	66 112 590
Preț Mediu	1.0800	Valoare Nominala	0.1500
Preț Minim	1.0500	Preț Maxim	1.1200
Volum Tranzacționat	10 046	Valoarea Tranzacționată	10 809
Ultima Tranzacție	20/12/2024 17:37:58	Capitalizare	76 029 479

Ultima actualizare: 20/12/2024 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
FIA CU CAPITAL PRIVAT BT INVEST 1 loc. CLUJ-NAPOCA jud. CLUJ	22 405 427	33.89%
PASCU RADU	20 600 500	31.16%
SOCIETATEA DE INVESTITII ALTERNATIVE CU CAPITAL PRIVAT ROCA INVESTMENTS S.A. loc. BUCURESTI jud. SECTOR 2	11 900 266	18%
Pers.Fizice	11 066 247	16.74%
Pers.Juridice	140 150	0.21%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	-1 390 004	1 374 875 201.1%	-5 332 680 125.78%
Active circulante - Total	11 111 364	10 663 767 -4.2%	6 034 961 -76.7%
Active imobilizate - Total	46 976 399	41 784 241 -12.43%	37 395 913 -11.73%
Capital subscris varsat	9 916 889	9 916 889 0%	9 916 889 0%
Total capitaluri proprii	40 158 977	38 684 339 -3.81%	28 400 441 -36.21%
Cheltuieli din exploatare - Total	41 360 445	45 076 575 8.24%	28 976 922 -55.56%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	694 389	663 783 -4.61%	717 952 7.54%
Cheltuieli totale	42 054 834	45 740 358 8.06%	29 694 874 -54.03%
Cifra de afaceri neta	42 657 990	38 552 939 -10.65%	14 595 814 -164.14%
Datorii ce trebuie platite intr-o perioada mai mare de un an	5 172 048	4 294 509 -20.43%	3 541 767 -21.25%
Datorii ce trebuie platite intr-o perioada de un an	12 592 803	9 352 629 -34.64%	11 269 658 17.01%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	80	90 11.11%	79 -13.92%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	1 280 551	-2 038 997 162.8%	-11 008 715 81.48%
Rezultat din exploatare	1 723 566	-1 639 458 205.13%	-10 439 154 84.3%
Rezultat extraordinar	0	0	0
Rezultat financiar	-443 015	-399 539 -10.88%	-569 561 29.85%
Rezultat net	1 313 111	-2 088 497 162.87%	-10 719 506 80.52%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	45 586 395	43 159 116 -5.62%	32 063 233 -34.61%
Creante - Total	5 979 614	4 544 181 -31.59%	1 052 742 -331.65%
Venituri in avans	37 166	77 409 51.99%	197 811 60.87%
Venituri din exploatare - Total	43 084 011	43 437 117 0.81%	18 537 768 -134.32%
Venituri extraordinare	0	0	0
Venituri financiare	251 374	264 244 4.87%	148 391 -78.07%
Venituri totale	43 335 385	43 701 361 0.84%	18 686 159 -133.87%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	4 277 725	3 784 542 -13.03%	-8 870 299 142.67%
Active circulante - Total	13 267 218	8 681 925 -52.81%	2 650 449 -227.56%
Active imobilizate - Total	43 078 121	40 925 121 -5.26%	36 965 255 -10.71%
Capital subscris varsat	9 916 889	9 916 889 0%	9 916 889 0%
Total capitaluri proprii	42 168 065	34 910 527 -20.79%	24 445 154 -42.81%
Cheltuieli din exploatare - Total	25 988 287	10 877 604 -138.92%	4 202 855 -158.81%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	153 117	285 100 46.29%	172 288 -65.48%
Cheltuieli totale	26 141 404	11 162 704 -134.19%	4 375 143 -155.14%
Cifra de afaceri neta	25 374 090	8 422 008 -201.28%	2 417 733 -248.34%
Datorii ce trebuie platite intr-o perioada mai mare de un an	4 882 975	9 618 868 49.24%	3 528 777 -172.58%
Datorii ce trebuie platite intr-o perioada de un an	9 389 666	5 302 613 -77.08%	11 800 561 55.06%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	91	87 -4.6%	60 -45%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	2 009 087	-3 773 812 153.24%	-3 955 287 4.59%
Rezultat din exploatare	2 138 387	-3 546 514 160.3%	-3 791 072 6.45%
Rezultat extraordinar	0	0	0
Rezultat financiar	-129 300	-227 298 43.11%	-164 215 -38.41%
Rezultat net	2 009 087	-3 773 812 153.24%	-3 955 287 4.59%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	47 355 846	44 709 663 -5.92%	28 094 956 -59.14%
Creante - Total	8 363 144	3 471 216 -140.93%	91 936 -3675.69%
Venituri in avans	26 062	25 986 -0.29%	36 543 28.89%
Venituri din exploatare - Total	28 126 674	7 331 090 -283.66%	411 783 -1680.33%
Venituri extraordinare	0	0	0
Venituri financiare	23 817	57 802 58.8%	8 073 -615.99%
Venituri totale	28 150 491	7 388 892 -280.98%	419 856 -1659.86%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2016	0.068060	20/04/2017	10/05/2017	09/05/2017	16/03/2017	31/05/2017
2012	0.018660	17/04/2013	07/05/2013	02/05/2013	15/03/2013	18/06/2013
2002	0.014700	24/04/2003	-	10/04/2003	01/04/2003	25/10/2003
2001	0.013600	17/04/2002	-	08/04/2002	12/03/2002	-
2000	0.019800	04/04/2001	-	13/03/2001	05/03/2001	-

Completare ordine de zi AGAO 21.04.2021

Data Publicării 19/03/2021 15:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/STZ_20210319144911_Raport-Curent-Completare-Ordine-de-zi-AGOA-21-Aprilie-2021.pdf
https://www.bvb.ro/infocont/infocont21/STZ_20210319144937_Raport-Curent-Completare-Ordine-de-zi-AGOA-21-Aprilie-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Completare-ordine-de-zi-AGAO-21-04-2021/3B78A

Convocare AGA O & E 21.04.2021

Data Publicării 16/03/2021 17:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/STZ_20210316165643_Raport-Curent-Convocare-AGOA-si-AGEA-21-Aprilie-2021.pdf
https://www.bvb.ro/infocont/infocont21/STZ_20210316165653_Raport-Curent-Convocare-AGOA-si-AGEA-21-Aprilie-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Convocare-AGA-O-E-21-04-2021/8DEDD

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 11/03/2021 15:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/STZ_20210311151411_Raport-curent-acte-juridice-cf-art-92-ind-3-din-Legea-24-tra.pdf
https://www.bvb.ro/infocont/infocont21/STZ_20210311151419_Current-Report-reporting-on-legal-acts-acording-with-art-92.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Raport-conf-art-92-ind-3-Legea-24-2017/0D933

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/STZ_20210225130919_Raport-rezultate-financiare-preliminare-2020-RO---BURSA.pdf
https://www.bvb.ro/infocont/infocont21/STZ_20210225130930_Raport-rezultate-financiare-preliminare-2020-EN---BURSA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Rezultate-financiare-preliminare-2020/801B2

Raport auditor sem II 2020 - art. 92 ind. 3 Legea 24/2017

Data Publicării 05/02/2021 16:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/STZ_20210205163555_Raport-curent-05-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/STZ_20210205163603_Current-report-05-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Raport-auditor-sem-II-2020-art-92-ind-3-Legea-24-2017/5E662

Calendar financiar 2021

Data Publicării 18/01/2021 14:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/STZ_20210118144829_CALENDAR-DE-COMUNICARE-FINANCIARA-2021.pdf
https://www.bvb.ro/infocont/infocont21/STZ_20210118144839_FINANCIAL-CALENDAR-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Calendar-financiar-2021/C99E5

Raportare acte juridice conf. art. 82 din Legea 24/2017

Data Publicării 27/11/2018 09:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20181127085541_Raport-Curent-Raportare-acte-juridice-conform-art-82-din.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20181127085541_Current-Report-reporting-on-legal-acts-acording-with-art-82.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Raportare-acte-juridice-conf-art-82-din-Legea-24-2017/99DCD

Raport trim 3 2018

Data Publicării 15/11/2018 07:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20181115071451_Raport-curent-trim-III-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20181115071451_Raport-curent-trim-III-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Raport-trim-3-2018/66B9A

Oprire programata 2018

Data Publicării 14/11/2018 15:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20181114145522_Raport-curent-oprire-programata-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20181114145522_Curent-raport-programmed-stop-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Oprire-programata-2018/22D0E

Raport semestrial S1 2018

Data Publicării 14/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20180813190344_Rezultate-financiare-semestrul-1-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20180813190344_Rezultate-financiare-semestrul-1-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Raport-semestrial-S1-2018/0CD37

Hotarari AGA E 10 August 2018

Data Publicării 10/08/2018 15:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20180810144732_Raport-Curent-AGAE-10-august-2018.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20180810144716_Current-Report-AGAE-august-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Hotarari-AGA-E-10-August-2018/2E3FA

Desfasurare AGA Extraordinara (a doua convocare)

Data Publicării 10/08/2018 07:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Neintrunire cvorum AGAE 09.08.2018

Data Publicării 09/08/2018 15:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20180809143301_Raport-Curent-neintrunire-cvorum-AGEA-9-august-2018.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20180809143301_Current-Report-not-meating-quorum-AGEA-august-9-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Neintrunire-cvorum-AGAE-09-08-2018/0AF78

Desfasurare AGA Extraordinara

Data Publicării 09/08/2018 07:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAE din data de 09 August 2018

Data Publicării 29/06/2018 15:06

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20180629152147_RAPORT-CURENT-Convocare-AGEA-09-August-2018-R.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20180629152155_Current-Report-of-Convening-Notice-EGSM-09-August-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Convocare-AGAE-din-data-de-09-August-2018/4FB21

Raport Trim 1 2018

Data Publicării 15/05/2018 07:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20180514181157_Raport-trim-I-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20180514181219_Raport-trim-I-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Raport-Trim-1-2018/A35C1

Raport anual 2017

Data Publicării 30/04/2018 09:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20180428142108_Raportul-anual-2017-final-RO.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20180428142124_Raportul-anual-2017-final-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Raport-anual-2017/CC9EE

Hotarari AGA O 28.04.2018

Data Publicării 30/04/2018 09:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20180428141210_Raport-curent-CNVM-AGOA-STZ-aprilie-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20180428141227_Raport-curent-CNVM-AGOA-STZ-aprilie-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Hotarari-AGA-O-28-04-2018/F9145

Desfasurare AGAO in 28(29).04.2018

Data Publicării 30/04/2018 08:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Vanzare activ fix

Data Publicării 25/04/2018 15:04

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20180425150856_Raport-curent-CA-25-04-2018-R.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20180425150911_Raport-curent-CA-25-04-2018-E.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Vanzare-activ-fix/3D8EC

Referințe STZ

Dată publicării 21/11/2024

TRENDUL ZILEI 21.11.2024

Informații Companie

Denumire SINTEZA S.A.

Cod Fiscal 67329

Reg. Com J05/197/1991

Președinte SAVIN ALEXANDRU

Adresă ORADEA, jud. BIHOR, str. Borsului nr.35

ORADEA BIHOR ro

Telefon 0259-266116, 0259-444969

Email [email protected]

Web www.sinteza.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.8200	0.26% (0.0050)
ADMY	5.6000	0% (0.0000)
ADS	1168.0000	-2.24% (-27.0000)
AGCM	2.5000	0% (0.0000)
AGQR	1.0000	0% (0.0000)
ALB	0.6350	-29.83% (-0.3550)
ALCQ	62.5000	-36.92% (-24.0000)
ALV	1459.0000	8.31% (111.0000)
AMAL	0.0510	13.73% (0.0070)
ARAX	1.4500	-18.39% (-0.3200)
ARCU	4.1600	0% (0.0000)
ARCV	0.1040	0.85% (0.0010)
ARJI	10.0000	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3240	10.91% (0.0360)
ASC	3.1400	-2.74% (-0.0900)
ATRD	47.8000	2.9% (1.4000)
AUXI	44.0000	0% (0.0000)
AVIO	2.4600	1.54% (0.0400)
AVSL	12.0000	30% (3.6000)
BADE	0.1200	0% (0.0000)
BALN	0.0500	-8.4% (-0.0055)
BAYN	95.0000	0.51% (0.4800)
BBGA	2.2200	10.4% (0.2600)
BLEA	0.4500	-27.14% (-0.1900)
BMW	383.3000	-0.65% (-2.5000)
BNAT	0.1580	28.33% (0.0340)
BRCR	0.2060	13.6% (0.0340)
BRNA	55.0000	-0.85% (-0.5000)
BUCU	11.7000	-0.8% (-0.1000)
BUCV	0.9700	-5.88% (-0.0600)
CACU	24.2000	-4.93% (-1.4000)
CAIN	31.4000	0% (0.0000)
CBKN	75.5800	2.5% (1.9400)
CCOM	0.0615	-1.26% (-0.0010)
CEPO	1.8600	-17.95% (-0.5600)
CFED	1.0500	-20.9% (-0.3700)
CHIA	24.0000	16.81% (4.0000)
CICO	20.4000	2.8% (0.6000)
CMBU	1.7500	0% (0.0000)
CMIL	2.6200	0% (0.0000)
CMVX	78.5000	-0.64% (-0.5000)
COCB	1.1600	26.92% (0.3500)
COCR	86.0000	7.62% (8.0000)
COET	4.9000	4.48% (0.3000)
COKJ	58.5000	0% (0.0000)
COLK	8.5000	-19.05% (-2.0000)
COMY	2.6400	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.0400	0% (0.0000)
COUT	27.2000	0% (0.0000)
COVB	0.2720	0% (0.0000)
CPLB	6.5500	-6.25% (-0.5000)
CRMC	0.2400	0.84% (0.0020)
CRPC	0.7700	0% (0.0000)
CTT	317.5000	-3.19% (-10.4000)
CTUL	6.5000	0% (0.0000)
DAI	265.0000	-2.84% (-7.8000)
DBK	79.9100	-3.77% (-3.1300)
DIAS	52.0000	25.79% (8.2000)
DOIS	3.6000	30% (1.0800)
DPW	165.6000	-4.27% (-7.5500)
DTE	143.1500	-0.36% (-0.5500)
EEAI	0.7000	5.63% (0.0450)
ELEL	2.4000	8.33% (0.2000)
ELER	36.0000	0% (0.0000)
ELJA	48.6000	7.76% (3.6000)
ELRD	0.4900	-30% (-0.3000)
ELV	0.4800	0% (0.0000)
ELZY	12.1000	-2.14% (-0.3000)
EMTL	22.8000	0% (0.0000)
EOAN	54.9800	-5.2% (-3.1000)
EPN	0.5050	-11.54% (-0.0600)
FACY	9.0000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	-18.03% (-2.2000)
FEP	0.2100	-11.02% (-0.0260)
FERO	0.3920	-7.98% (-0.0340)
FIMR	3.5000	10% (0.4000)
FLAO	41.0000	-28.03% (-22.0000)
FOJE	13.6000	-1.45% (-0.2000)
FOSB	0.3360	0% (0.0000)
GHIM	8.3000	0% (0.0000)
GRIU	1.1100	0% (0.0000)
HAI	0.5000	4.07% (0.0200)
HEAL	18.0000	11.11% (2.0000)
HLEB	30.0000	-16.24% (-6.4000)
HUNT	0.3690	0.27% (0.0010)
IAMU	8.5000	19% (1.9000)
IANY	22.2000	-5.98% (-1.4000)
IASX	24.4000	0% (0.0000)
ICEV	1.2200	-29.37% (-0.4200)
ICMA	3.0600	29.73% (0.6600)
INCT	2.4400	29.57% (0.6800)
INMA	3.3000	0% (0.0000)
INOX	0.8500	2.11% (0.0200)
INSI	0.1300	6.67% (0.0100)
INTA	23.0000	-10% (-3.0000)
IORB	0.1700	1.74% (0.0040)
IPHI	33.0000	-13.76% (-7.5000)
IPRO	0.6400	1.16% (0.0100)
IPRU	1.3500	0% (0.0000)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	17.6000	-14.95% (-3.2000)
LHA	30.8000	0.68% (0.2100)
LIH	0.9900	-2.79% (-0.0300)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.6000	0.45% (0.1000)
MALI	15.0000	0% (0.0000)
MAM	1.5200	6% (0.0900)
MAMA	0.2140	6.36% (0.0140)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.0000	14.74% (2.8000)
MEOR	2.1000	0% (0.0000)
MEOY	0.2420	-2.14% (-0.0060)
MESA	0.5650	29.2% (0.1650)
METT	0.8850	-30% (-0.5400)
MOBE	1.8200	-0.77% (-0.0200)
MOBG	6.4000	-9.09% (-0.9000)
MOBT	0.3300	-29.32% (-0.1950)
MOIB	0.9700	-5.24% (-0.0550)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.8400	-30% (-0.3000)
NCHI	0.2080	0% (0.0000)
NEOL	0.1670	0% (0.0000)
NORD	2.1000	9.65% (0.2200)
NRF	3.5400	-1.91% (-0.0700)
NTEX	22.4000	10.08% (2.6000)
OMAL	0.6500	29.13% (0.1850)
PACY	0.4420	-8.7% (-0.0600)
PCTM	27.0000	3.13% (1.0000)
PETY	7.8500	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8000	10.1% (0.2000)
PRAE	0.3000	0% (0.0000)
PRBU	1100.0000	4.76% (50.0000)
PRIB	5.9500	0% (0.0000)
PRSN	0.1120	-1.67% (-0.0020)
PVBS	0.6750	-2.1% (-0.0150)
RANT	3.1000	0% (0.0000)
RCHI	0.2120	-2.5% (-0.0060)
REFE	20.0000	-5.88% (-1.6000)
RELE	12.3000	-20% (-3.0000)
REMM	17.3000	2.38% (0.4000)
REVA	9.9000	6.06% (0.6000)
SAFE	0.8920	2.44% (0.0220)
SAP	1176.6000	-1.82% (-21.8000)
SATU	3.9400	-1% (-0.0400)
SCBC	25.0000	-23.87% (-7.4000)
SCDM	70.0000	6.43% (4.5000)
SECE	0.5000	26.13% (0.1450)
SEOL	1.2900	0% (0.0000)
SEOM	1.5300	-2.98% (-0.0500)
SERC	0.7900	0% (0.0000)
SEVE	3.9600	0% (0.0000)
SIDG	0.2800	6.43% (0.0180)
SIE	933.6000	0% (0.0000)
SIEP	0.3920	0% (0.0000)
SIGS	0.4300	0% (0.0000)
SINA	13.2000	-4.23% (-0.6000)
SINT	3.8000	8% (0.4000)
SIRJ	1.3000	-14.29% (-0.2500)
SLBB	13.3000	-30% (-8.1000)
SNC	2.8000	19.7% (0.5200)
SOTA	0.6100	29.52% (0.1470)
STNM	3.8000	-0.52% (-0.0200)
STOF	3.0000	10.67% (0.3200)
TRGI	11.2000	29.82% (3.4000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2040	-12.5% (-0.0360)
TSLA	0.0810	-4.71% (-0.0040)
TSND	0.0680	-1.33% (-0.0010)
TUAA	0.1200	8.33% (0.0100)
UARG	1.6000	0% (0.0000)
UNIR	8.3000	-0.53% (-0.0500)
UNISEM	0.3200	1.19% (0.0040)
UNVR	60.0000	13.64% (9.0000)
UPET	1.3100	-1.14% (-0.0200)
UPRR	3.0000	0% (0.0000)
URBA	18.9000	29.81% (6.2000)
URCB	0.3620	5.23% (0.0180)
UTGR	7.3000	-23.16% (-2.2000)
UZC	6.7500	-9.66% (-0.8500)
UZIN	0.4320	3.73% (0.0180)
VAC	7.0500	0% (0.0000)
VIAG	2.0000	29% (0.5800)
VIRO	77.0000	0.65% (0.5000)
AAG	6.4500	0.78% (0.0500)
ALR	1.5000	0% (0.0000)
ALT	0.0670	2.9% (0.0020)
ALU	2.5600	3.08% (0.0800)
ARM	0.1760	0.98% (0.0020)
ARS	8.2200	0.48% (0.0400)
ARTE	16.0000	0% (0.0000)
ATB	2.5300	2.01% (0.0500)
BCM	0.1420	0% (0.0000)
BIO	0.7160	2.54% (0.0180)
BNET	0.1535	0.65% (0.0010)
BRD	18.7400	2.72% (0.5000)
BRK	0.0792	-0.25% (-0.0002)
BRM	3.0200	7.89% (0.2400)
BVB	40.7000	1.24% (0.5000)
CBC	49.6000	-5.9% (-3.1000)
CMCM	0.3360	0% (0.0000)
CMF	4.5000	0% (0.0000)
CMP	0.5140	0.77% (0.0040)
CNTE	37.2000	14.59% (5.4000)
COMI	0.0045	0% (0.0000)
COTE	74.2000	1.9% (1.4000)
DIGI	64.6000	2.2% (1.4000)
EBS	290.3000	-0.99% (-2.9000)
ECT	0.0400	0% (0.0000)
EFO	0.4080	3.92% (0.0160)
EL	12.7000	0.79% (0.1000)
ELGS	0.1360	0% (0.0000)
ELJ	0.1860	13.98% (0.0260)
ELMA	0.2110	1.93% (0.0040)
ENP	1.0500	0% (0.0000)
FP	0.3136	-0.44% (-0.0014)
IARV	12.4000	-0.4% (-0.0500)
IMP	0.1890	1.59% (0.0030)
M	5.8300	7.16% (0.4000)
MCAB	0.0200	0% (0.0000)
MECE	19.1000	0% (0.0000)
MECF	0.0980	11% (0.0110)
NAPO	2.5200	-5.41% (-0.1600)
OIL	0.1150	0% (0.0000)
PBK	0.0795	0% (0.0000)
PPL	6.6500	-8.22% (-0.6000)
PREB	1.9700	0% (0.0000)
PREH	3.1600	0% (0.0000)
PTR	0.5680	4.96% (0.0280)
RMAH	0.6380	0% (0.0000)
ROCE	0.1480	0% (0.0000)
RPH	0.1650	2.38% (0.0040)
RRC	0.0675	-3.55% (-0.0025)
SFG	39.3000	2.08% (0.8000)
SNG	5.3200	2.08% (0.1100)
SNN	41.1000	1.85% (0.7500)
SNO	6.9500	0% (0.0000)
SNP	0.7105	1.28% (0.0090)
SOCP	1.6850	-1.45% (-0.0250)
STZ	1.1200	4.67% (0.0500)
TBK	14.6000	2.72% (0.4000)
TBM	0.4020	0.25% (0.0010)
TEL	38.1500	3.21% (1.2000)
TGN	23.3000	6.82% (1.5000)
TLV	26.4000	0.57% (0.1500)
TRP	0.4355	7.29% (0.0305)
TUFE	0.2960	-0.67% (-0.0020)
UAM	0.4300	0.47% (0.0020)
UCM	0.5650	0% (0.0000)
VNC	0.1175	-2.89% (-0.0035)
WINE	14.4200	1.67% (0.2400)
AG	1.0850	-2.22% (-0.0250)
REIT	0.1100	4.55% (0.0050)
AAB	3.5000	-3.24% (-0.1200)
ALW	13.0000	3.05% (0.4000)
BIOW	0.0705	1.27% (0.0010)
BONA	0.8550	1.71% (0.0150)
CLAIM	5.1000	-0.88% (-0.0500)
FRB	0.0626	-10.57% (-0.0074)
MILK	5.0600	-0.37% (-0.0200)
SMTL	40.0000	3.59% (1.4000)
EVER	1.4650	0.34% (0.0050)
ONE	0.3930	-1.01% (-0.0040)
TTS	4.7100	4.86% (0.2200)
AST	21.8000	-2.65% (-0.6000)
APP	6.0500	-2.52% (-0.2000)
ADISS	0.5350	5.74% (0.0350)
CC	5.7000	0% (0.0000)
AROBS	0.7700	7.24% (0.0520)
AQ	1.1300	-0.87% (-0.0100)
CAB	0.1150	0% (0.0000)
CODE	1.4700	0% (0.0000)
CRC	11.5000	0% (0.0000)
ROC1	0.8150	0.61% (0.0050)
DN	1.4550	1.74% (0.0250)
ABN	0.4300	11.11% (0.0500)
DENT	0.8750	0% (0.0000)
GSH	1.6900	0.59% (0.0100)
TRANSI	0.3700	0% (0.0000)
BENTO	10.9000	2.75% (0.3000)
CHRD	6.4500	-5.15% (-0.3500)
STKP	2.2200	0% (0.0000)
SPX	0.2560	0% (0.0000)
DTG	182.4500	-3.36% (-6.2500)
MET	0.6300	-0.75% (-0.0050)
MIB	15.0000	6.67% (1.0000)
H2O	122.2000	1.92% (2.3000)
INFINITY	2.4000	0% (0.0000)
LION	2.8100	1.43% (0.0400)
4RT	3.7400	-2.09% (-0.0800)
PE	19.4600	0.36% (0.0700)
GGC	0.4600	0% (0.0000)
JTG	4.2750	2.99% (0.1300)
LONG	1.8600	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe STZ

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni SINTEZA S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe STZ

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.